BTC/USD
$ 13,505  1.64%
BTC/EUR
€ 11,575  2.28%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,461  2.12%
BTC/RUB
₽ 1,054,184  1.99%
BTC volume
$ 7.08B
Altcoin volume
$ 10.97B
Crypto market cap
$ 387.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSYS

BSYS

$ 0.005132 +1.64 % $ 0.005182 $ 0.005015 $ 165.29K
Bsys

BSYS BSYS

Last price
$ 0.005132
%
+1.64 %
24 high
$ 0.005182
24 low
$ 0.005015
24 volume
# Coins
Market cap
BSYS BSYS historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00504907 $ 0.00520781 $ 0.00496913 $ 256,793
Oct 27, 2020 $ 0.00506226 $ 0.00812283 $ 0.00497413 $ 42,773
Oct 26, 2020 $ 0.00810598 $ 0.00812119 $ 0.00497515 $ 331,858
Oct 25, 2020 $ 0.00508539 $ 0.00813460 $ 0.00497176 $ 27,173
Oct 24, 2020 $ 0.00498675 $ 0.00512320 $ 0.00496578 $ 170,067
Oct 23, 2020 $ 0.00504754 $ 0.00807880 $ 0.00488562 $ 112,938
Oct 22, 2020 $ 0.00493526 $ 0.00802106 $ 0.00483236 $ 171,146
Oct 21, 2020 $ 0.00487164 $ 0.00800981 $ 0.00483072 $ 63,186
Oct 20, 2020 $ 0.00488769 $ 0.00538705 $ 0.00486040 $ 198,515
Oct 19, 2020 $ 0.00493802 $ 0.00793284 $ 0.00486443 $ 48,566
Oct 18, 2020 $ 0.00494657 $ 0.00786583 $ 0.00488406 $ 160,539
Oct 17, 2020 $ 0.00488849 $ 0.00793272 $ 0.00486788 $ 168,370
Oct 16, 2020 $ 0.00792926 $ 0.00800754 $ 0.00486524 $ 0
Oct 15, 2020 $ 0.00494553 $ 0.00498480 $ 0.00485204 $ 108,498
Oct 14, 2020 $ 0.00491380 $ 0.00696637 $ 0.00443591 $ 137,436
Oct 13, 2020 $ 0.00491446 $ 0.00700949 $ 0.00486755 $ 85,711
Oct 12, 2020 $ 0.00611688 $ 0.00625441 $ 0.00483442 $ 201,740
Oct 11, 2020 $ 0.00489085 $ 0.00491393 $ 0.00479700 $ 305,981
Oct 10, 2020 $ 0.00485996 $ 0.00695824 $ 0.00484824 $ 274,268
Oct 09, 2020 $ 0.00497799 $ 0.00501055 $ 0.00489263 $ 297,564
Oct 08, 2020 $ 0.00492038 $ 0.00501691 $ 0.00478485 $ 270,408
Oct 07, 2020 $ 0.00491145 $ 0.00510593 $ 0.00392978 $ 158,888
Oct 06, 2020 $ 0.00509256 $ 0.00510589 $ 0.00449155 $ 157,346
Oct 05, 2020 $ 0.00496541 $ 0.00603024 $ 0.00491788 $ 339,243
Oct 04, 2020 $ 0.00512860 $ 0.00520858 $ 0.00505679 $ 309,889
Oct 03, 2020 $ 0.00506669 $ 0.00507668 $ 0.00494222 $ 210,400
Oct 02, 2020 $ 0.00497284 $ 0.00497610 $ 0.00478838 $ 224,356
Oct 01, 2020 $ 0.00488803 $ 0.00695096 $ 0.00445475 $ 242,304
Sep 30, 2020 $ 0.00603900 $ 0.00614484 $ 0.00429386 $ 354,309
Sep 29, 2020 $ 0.00477278 $ 0.00483530 $ 0.00469460 $ 473,204

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more