X
BTC/USD
$ 44,889  -3.96%
BTC/EUR
€ 37,255  -4.31%
BTC/CNY
¥ 306,074  -3.27%
BTC/GBP
£ 31,868  -4.10%
BTC/RUB
₽ 3,368,853  -2.76%
BTC volume
$ 20.93B
Altcoin volume
$ 125.55B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSYS

BSYS

$ 0.040024 -15.16 % $ 0.047271 $ 0.039833 $ 605.02K
Bsys

BSYS BSYS

Last price
$ 0.040024
%
-15.16 %
24 high
$ 0.047271
24 low
$ 0.039833
24 volume
# Coins
Market cap
BSYS BSYS historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.04717858 $ 0.04726262 $ 0.03998391 $ 913,226
May 14, 2021 $ 0.04006063 $ 0.04010053 $ 0.02299529 $ 1,281,893
May 13, 2021 $ 0.02304687 $ 0.03162570 $ 0.02297256 $ 543,282
May 12, 2021 $ 0.03116789 $ 0.03145968 $ 0.03110897 $ 408,339
May 11, 2021 $ 0.03134809 $ 0.06215791 $ 0.03128216 $ 566,002
May 10, 2021 $ 0.06105703 $ 0.06182582 $ 0.05998277 $ 2,573,989
May 09, 2021 $ 0.06006151 $ 0.11014744 $ 0.02290692 $ 435
May 08, 2021 $ 0.10998733 $ 0.11166117 $ 0.01451236 $ 2,868,657
May 07, 2021 $ 0.01811892 $ 0.01816275 $ 0.01562122 $ 956,781
May 06, 2021 $ 0.01566608 $ 0.05207266 $ 0.01562381 $ 838,677
May 05, 2021 $ 0.02202787 $ 0.02672513 $ 0.02192947 $ 520,607
May 04, 2021 $ 0.02668222 $ 0.02684364 $ 0.02655018 $ 536,520
May 03, 2021 $ 0.02660941 $ 0.02668403 $ 0.01794961 $ 1,114,818
May 02, 2021 $ 0.01801504 $ 0.05205798 $ 0.01796811 $ 643,016
May 01, 2021 $ 0.01901466 $ 0.05212973 $ 0.01564102 $ 311,224
Apr 30, 2021 $ 0.01567519 $ 0.01901047 $ 0.01561518 $ 989,182
Apr 29, 2021 $ 0.01810869 $ 0.01815396 $ 0.01773647 $ 751,394
Apr 28, 2021 $ 0.01805081 $ 0.02209166 $ 0.01799514 $ 1,187,012
Apr 27, 2021 $ 0.02201747 $ 0.03145194 $ 0.02196499 $ 1,201,355
Apr 26, 2021 $ 0.03135996 $ 0.03171411 $ 0.03126934 $ 1,137,683
Apr 25, 2021 $ 0.03159673 $ 0.03182444 $ 0.03152591 $ 767,436
Apr 24, 2021 $ 0.03161713 $ 0.03170674 $ 0.03141116 $ 467,238
Apr 23, 2021 $ 0.03151247 $ 0.03153975 $ 0.02792340 $ 1,479,779
Apr 22, 2021 $ 0.02801458 $ 0.05625383 $ 0.02744626 $ 553,275
Apr 21, 2021 $ 0.05604275 $ 0.11366950 $ 0.02798503 $ 1,226,646
Apr 20, 2021 $ 0.11343762 $ 0.14730516 $ 0.02761505 $ 2,505,211
Apr 19, 2021 $ 0.14680012 $ 0.14737697 $ 0.00999472 $ 1,914,665
Apr 18, 2021 $ 0.01001507 $ 0.01004095 $ 0.00605601 $ 190,465
Apr 17, 2021 $ 0.00616282 $ 0.02773174 $ 0.00615385 $ 169,472
Apr 16, 2021 $ 0.02768032 $ 0.02769245 $ 0.00609186 $ 505,007

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more