BTC/USD
$ 49,488  -1.86%
BTC/EUR
€ 41,148  -1.86%
BTC/CNY
¥ 331,350  -1.95%
BTC/GBP
£ 35,441  -2.31%
BTC/RUB
₽ 3,560,965  -2.62%
BTC volume
$ 21.72B
Altcoin volume
$ 59.98B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSYS

BSYS

$ 0.003464 -1.87 % $ 0.003988 $ 0.003405 $ 90.48K
Bsys

BSYS BSYS

Last price
$ 0.003464
%
-1.87 %
24 high
$ 0.003988
24 low
$ 0.003405
24 volume
# Coins
Market cap
BSYS BSYS historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.00352993 $ 0.00395510 $ 0.00294303 $ 151,032
Mar 02, 2021 $ 0.00339143 $ 0.00394404 $ 0.00295505 $ 130,809
Mar 01, 2021 $ 0.00347306 $ 0.00393736 $ 0.00334623 $ 2,413
Feb 28, 2021 $ 0.00361857 $ 0.00786630 $ 0.00345276 $ 122,850
Feb 27, 2021 $ 0.00415558 $ 0.00432127 $ 0.00375383 $ 159,764
Feb 26, 2021 $ 0.00417129 $ 0.00468414 $ 0.00274196 $ 151,694
Feb 25, 2021 $ 0.00375848 $ 0.00413611 $ 0.00303117 $ 336,070
Feb 24, 2021 $ 0.00348116 $ 0.00500493 $ 0.00101670 $ 318,093
Feb 23, 2021 $ 0.00391219 $ 0.00485691 $ 0.00097885 $ 126,287
Feb 22, 2021 $ 0.00379055 $ 0.00455704 $ 0.00336211 $ 133,246
Feb 21, 2021 $ 0.00402331 $ 0.00451882 $ 0.00388769 $ 160,646
Feb 20, 2021 $ 0.00391947 $ 0.01128915 $ 0.00332497 $ 159,538
Feb 19, 2021 $ 0.00335558 $ 0.00790295 $ 0.00304836 $ 150,833
Feb 18, 2021 $ 0.00516025 $ 0.01962822 $ 0.00256896 $ 152,488
Feb 17, 2021 $ 0.00521344 $ 0.00526039 $ 0.00343043 $ 174,541
Feb 16, 2021 $ 0.00344316 $ 0.00397568 $ 0.00335130 $ 152,692
Feb 15, 2021 $ 0.00383550 $ 0.00480558 $ 0.00339765 $ 159,732
Feb 14, 2021 $ 0.00437925 $ 0.00443590 $ 0.00337627 $ 248,855
Feb 13, 2021 $ 0.00377619 $ 0.00385138 $ 0.00327307 $ 139,753
Feb 12, 2021 $ 0.00379499 $ 0.00390721 $ 0.00332284 $ 157,701
Feb 11, 2021 $ 0.00384080 $ 0.00563278 $ 0.00352557 $ 3,199
Feb 10, 2021 $ 0.00359036 $ 0.00413145 $ 0.00316076 $ 180,568
Feb 09, 2021 $ 0.00372225 $ 0.00470943 $ 0.00328263 $ 140,058
Feb 08, 2021 $ 0.00464667 $ 0.00487561 $ 0.00387376 $ 370,766
Feb 07, 2021 $ 0.00427826 $ 0.00462549 $ 0.00392605 $ 218,449
Feb 06, 2021 $ 0.00392855 $ 0.00479945 $ 0.00391575 $ 274,434
Feb 05, 2021 $ 0.00459674 $ 0.00459697 $ 0.00366496 $ 204,304
Feb 04, 2021 $ 0.00406935 $ 0.00407041 $ 0.00366835 $ 387,306

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more