BTC/USD
$ 59,666  -0.54%
BTC/EUR
€ 50,120  -0.46%
BTC/CNY
¥ 412,773  -0.53%
BTC/GBP
£ 43,616  -0.46%
BTC/RUB
₽ 4,285,526  -0.74%
BTC volume
$ 13.30B
Altcoin volume
$ 87.08B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BT.Finance

BT

$ 25.90 -1.85 % $ 26.55 $ 25.84 $ 181.72K
Bt-finance

BT.Finance BT

Last price
$ 25.90
%
-1.85 %
24 high
$ 26.55
24 low
$ 25.84
24 volume
# Coins
Market cap
BT.Finance BT historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 26.384680 $ 26.517781 $ 23.818800 $ 177,220
Apr 10, 2021 $ 23.989803 $ 30.155376 $ 22.752069 $ 176,195
Apr 09, 2021 $ 27.827226 $ 29.462652 $ 26.983156 $ 204,611
Apr 08, 2021 $ 27.157240 $ 27.397218 $ 20.363551 $ 279,931
Apr 07, 2021 $ 23.958542 $ 29.474120 $ 23.955538 $ 271,898
Apr 06, 2021 $ 29.182948 $ 29.337641 $ 27.075052 $ 275,928
Apr 05, 2021 $ 28.075616 $ 31.556322 $ 26.717525 $ 292,069
Apr 04, 2021 $ 31.438578 $ 31.709068 $ 30.457551 $ 225,577
Apr 03, 2021 $ 31.376083 $ 34.355288 $ 30.375016 $ 159,194
Apr 02, 2021 $ 31.161812 $ 31.356775 $ 23.462316 $ 210,818
Apr 01, 2021 $ 30.588278 $ 31.107366 $ 26.858065 $ 164,593
Mar 31, 2021 $ 27.873164 $ 33.086774 $ 27.256247 $ 202,899
Mar 30, 2021 $ 32.442485 $ 33.822676 $ 32.076000 $ 163,180
Mar 29, 2021 $ 33.418092 $ 34.105935 $ 31.230356 $ 148,117
Mar 28, 2021 $ 31.529054 $ 32.603234 $ 30.269811 $ 160,548
Mar 27, 2021 $ 30.634771 $ 31.453715 $ 29.832930 $ 149,754
Mar 26, 2021 $ 31.148923 $ 31.437588 $ 29.234956 $ 157,816
Mar 25, 2021 $ 30.279980 $ 31.687390 $ 30.149773 $ 176,318
Mar 24, 2021 $ 31.093691 $ 35.453598 $ 30.492193 $ 157,808
Mar 23, 2021 $ 35.242847 $ 36.421443 $ 33.478287 $ 156,054
Mar 22, 2021 $ 34.311312 $ 38.729752 $ 33.733443 $ 265,971
Mar 21, 2021 $ 35.376315 $ 36.090820 $ 32.482932 $ 200,499
Mar 20, 2021 $ 35.296134 $ 39.413080 $ 34.961331 $ 232,568
Mar 19, 2021 $ 38.758811 $ 41.310569 $ 37.312822 $ 196,946
Mar 18, 2021 $ 38.227070 $ 49.722169 $ 36.297539 $ 365,136
Mar 17, 2021 $ 49.315091 $ 71.369408 $ 41.786087 $ 1,169,174
Mar 16, 2021 $ 57.985478 $ 64.881817 $ 38.393412 $ 879,347
Mar 15, 2021 $ 41.637012 $ 45.937012 $ 38.919206 $ 226,139
Mar 14, 2021 $ 45.093413 $ 46.173810 $ 39.503421 $ 291,834
Mar 13, 2021 $ 42.625964 $ 43.257007 $ 35.928716 $ 471,217
Mar 12, 2021 $ 40.155390 $ 47.149810 $ 39.192463 $ 249,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more