X
BTC/USD
$ 34,223  1.64%
BTC/EUR
€ 29,095  1.84%
BTC/CNY
¥ 227,224  1.56%
BTC/GBP
£ 24,896  1.86%
BTC/RUB
₽ 2,485,159  1.22%
BTC volume
$ 10.34B
Altcoin volume
$ 41.75B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BT.Finance

BT

$ 1.20 -29.81 % $ 2.29 $ 1.18 $ 329.34K
Bt-finance

BT.Finance BT

Last price
$ 1.20
%
-29.81 %
24 high
$ 2.29
24 low
$ 1.18
24 volume
# Coins
Market cap
BT.Finance BT historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 1.7049626 $ 1.7078321 $ 1.4687733 $ 290,392
Jul 22, 2021 $ 1.4780836 $ 2.1021314 $ 1.0399792 $ 300,876
Jul 21, 2021 $ 2.0659149 $ 2.2879649 $ 0.51228377 $ 294,477
Jul 20, 2021 $ 0.52693086 $ 1.2882559 $ 0.50443305 $ 227,052
Jul 19, 2021 $ 1.2719630 $ 1.3768233 $ 1.2427651 $ 236,772
Jul 18, 2021 $ 1.3641986 $ 1.4983009 $ 1.3422321 $ 245,982
Jul 17, 2021 $ 1.4181223 $ 1.4819096 $ 1.4120022 $ 255,393
Jul 16, 2021 $ 1.4668759 $ 1.5267536 $ 0.94802514 $ 257,408
Jul 15, 2021 $ 1.3312163 $ 1.3904019 $ 1.2800497 $ 248,129
Jul 14, 2021 $ 1.3648357 $ 1.3827111 $ 1.2125901 $ 257,330
Jul 13, 2021 $ 1.2623074 $ 1.5036415 $ 1.2327245 $ 261,100
Jul 12, 2021 $ 1.4716522 $ 1.5810065 $ 1.4299936 $ 269,630
Jul 11, 2021 $ 1.5313474 $ 1.5911425 $ 1.5111529 $ 282,184
Jul 10, 2021 $ 1.5497357 $ 1.6226213 $ 1.5118757 $ 278,308
Jul 09, 2021 $ 1.5823638 $ 1.6194086 $ 1.3786503 $ 279,179
Jul 08, 2021 $ 1.4265131 $ 1.6162816 $ 1.4035276 $ 281,077
Jul 07, 2021 $ 1.6120955 $ 1.6563929 $ 1.5358971 $ 295,431
Jul 06, 2021 $ 1.5661705 $ 1.8255250 $ 1.5192921 $ 310,857
Jul 05, 2021 $ 1.6354024 $ 1.6969381 $ 1.4778569 $ 288,015
Jul 04, 2021 $ 1.5502595 $ 1.6264837 $ 1.4737544 $ 296,419
Jul 03, 2021 $ 1.5137034 $ 1.5179719 $ 1.2993557 $ 283,034
Jul 02, 2021 $ 1.4508341 $ 1.4544940 $ 1.3182832 $ 275,047
Jul 01, 2021 $ 1.3680269 $ 1.6032825 $ 1.3380870 $ 277,211
Jun 30, 2021 $ 1.5887402 $ 1.6005764 $ 1.4017356 $ 292,452
Jun 29, 2021 $ 1.4875062 $ 1.7895228 $ 1.4816730 $ 287,762
Jun 28, 2021 $ 1.7003155 $ 2.3695101 $ 1.6309037 $ 303,897
Jun 27, 2021 $ 2.3564009 $ 2.3564009 $ 1.1290624 $ 295,073
Jun 26, 2021 $ 2.1978739 $ 2.2005898 $ 2.0184556 $ 242,861
Jun 25, 2021 $ 2.1606223 $ 2.3926555 $ 2.0946513 $ 223,488
Jun 24, 2021 $ 2.3144768 $ 2.3924040 $ 1.1637457 $ 267,369

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more