BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BT.Finance |
BT |
$ 1.20 | -29.81 % | $ 2.29 |
| Date | Close | 24 high |
|---|---|---|
| Jul 23, 2021 | $ 1.7049626 | $ 1.7078321 |
| Jul 22, 2021 | $ 1.4780836 | $ 2.1021314 |
| Jul 21, 2021 | $ 2.0659149 | $ 2.2879649 |
| Jul 20, 2021 | $ 0.52693086 | $ 1.2882559 |
| Jul 19, 2021 | $ 1.2719630 | $ 1.3768233 |
| Jul 18, 2021 | $ 1.3641986 | $ 1.4983009 |
| Jul 17, 2021 | $ 1.4181223 | $ 1.4819096 |
| Jul 16, 2021 | $ 1.4668759 | $ 1.5267536 |
| Jul 15, 2021 | $ 1.3312163 | $ 1.3904019 |
| Jul 14, 2021 | $ 1.3648357 | $ 1.3827111 |
| Jul 13, 2021 | $ 1.2623074 | $ 1.5036415 |
| Jul 12, 2021 | $ 1.4716522 | $ 1.5810065 |
| Jul 11, 2021 | $ 1.5313474 | $ 1.5911425 |
| Jul 10, 2021 | $ 1.5497357 | $ 1.6226213 |
| Jul 09, 2021 | $ 1.5823638 | $ 1.6194086 |
| Jul 08, 2021 | $ 1.4265131 | $ 1.6162816 |
| Jul 07, 2021 | $ 1.6120955 | $ 1.6563929 |
| Jul 06, 2021 | $ 1.5661705 | $ 1.8255250 |
| Jul 05, 2021 | $ 1.6354024 | $ 1.6969381 |
| Jul 04, 2021 | $ 1.5502595 | $ 1.6264837 |
| Jul 03, 2021 | $ 1.5137034 | $ 1.5179719 |
| Jul 02, 2021 | $ 1.4508341 | $ 1.4544940 |
| Jul 01, 2021 | $ 1.3680269 | $ 1.6032825 |
| Jun 30, 2021 | $ 1.5887402 | $ 1.6005764 |
| Jun 29, 2021 | $ 1.4875062 | $ 1.7895228 |
| Jun 28, 2021 | $ 1.7003155 | $ 2.3695101 |
| Jun 27, 2021 | $ 2.3564009 | $ 2.3564009 |
| Jun 26, 2021 | $ 2.1978739 | $ 2.2005898 |
| Jun 25, 2021 | $ 2.1606223 | $ 2.3926555 |
| Jun 24, 2021 | $ 2.3144768 | $ 2.3924040 |
We will update this as soon as possible. If you like to help, you can contact us.
