BTC/USD$ 59,666
BTC/EUR€ 50,120
BTC/CNY¥ 412,773
BTC/GBP£ 43,616
BTC/RUB₽ 4,285,526
BTC volume
$ 13.30B
$ 13.30B
Altcoin volume
$ 87.08B
$ 87.08B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BT.Finance |
BT |
$ 25.90 | -1.85 % | $ 26.55 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 26.384680 | $ 26.517781 |
| Apr 10, 2021 | $ 23.989803 | $ 30.155376 |
| Apr 09, 2021 | $ 27.827226 | $ 29.462652 |
| Apr 08, 2021 | $ 27.157240 | $ 27.397218 |
| Apr 07, 2021 | $ 23.958542 | $ 29.474120 |
| Apr 06, 2021 | $ 29.182948 | $ 29.337641 |
| Apr 05, 2021 | $ 28.075616 | $ 31.556322 |
| Apr 04, 2021 | $ 31.438578 | $ 31.709068 |
| Apr 03, 2021 | $ 31.376083 | $ 34.355288 |
| Apr 02, 2021 | $ 31.161812 | $ 31.356775 |
| Apr 01, 2021 | $ 30.588278 | $ 31.107366 |
| Mar 31, 2021 | $ 27.873164 | $ 33.086774 |
| Mar 30, 2021 | $ 32.442485 | $ 33.822676 |
| Mar 29, 2021 | $ 33.418092 | $ 34.105935 |
| Mar 28, 2021 | $ 31.529054 | $ 32.603234 |
| Mar 27, 2021 | $ 30.634771 | $ 31.453715 |
| Mar 26, 2021 | $ 31.148923 | $ 31.437588 |
| Mar 25, 2021 | $ 30.279980 | $ 31.687390 |
| Mar 24, 2021 | $ 31.093691 | $ 35.453598 |
| Mar 23, 2021 | $ 35.242847 | $ 36.421443 |
| Mar 22, 2021 | $ 34.311312 | $ 38.729752 |
| Mar 21, 2021 | $ 35.376315 | $ 36.090820 |
| Mar 20, 2021 | $ 35.296134 | $ 39.413080 |
| Mar 19, 2021 | $ 38.758811 | $ 41.310569 |
| Mar 18, 2021 | $ 38.227070 | $ 49.722169 |
| Mar 17, 2021 | $ 49.315091 | $ 71.369408 |
| Mar 16, 2021 | $ 57.985478 | $ 64.881817 |
| Mar 15, 2021 | $ 41.637012 | $ 45.937012 |
| Mar 14, 2021 | $ 45.093413 | $ 46.173810 |
| Mar 13, 2021 | $ 42.625964 | $ 43.257007 |
| Mar 12, 2021 | $ 40.155390 | $ 47.149810 |
We will update this as soon as possible. If you like to help, you can contact us.
