BTC/USD
$ 9,217  -0.29%
BTC/EUR
€ 8,178  -0.30%
BTC/CNY
¥ 65,342  -5.34%
BTC/GBP
£ 7,338  -0.36%
BTC/RUB
₽ 656,405  -0.03%
BTC volume
$ 3.26B
Altcoin volume
$ 9.51B
Crypto market cap
$ 253.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

btuprotocol

BTU

$ 0.426764 -4.56 % $ 0.450000 $ 0.417727 $ 3.63K
Btuprotocol

btuprotocol BTU

Last price
$ 0.426764
%
-4.56 %
24 high
$ 0.450000
24 low
$ 0.417727
24 volume
# Coins
Market cap
btuprotocol BTU historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 0.44713264 $ 0.49170630 $ 0.43215607 $ 3,506
Jul 10, 2020 $ 0.48739220 $ 0.49001114 $ 0.45000255 $ 2,873
Jul 09, 2020 $ 0.46219579 $ 0.49868221 $ 0.45695394 $ 2,774
Jul 08, 2020 $ 0.46974182 $ 0.50112205 $ 0.43546513 $ 3,260
Jul 07, 2020 $ 0.47306218 $ 0.49044751 $ 0.44176340 $ 2,032
Jul 06, 2020 $ 0.46113164 $ 0.47766960 $ 0.43204808 $ 2,895
Jul 05, 2020 $ 0.46825812 $ 0.48209595 $ 0.43484338 $ 2,887
Jul 04, 2020 $ 0.45122330 $ 0.48500165 $ 0.45082488 $ 3,128
Jul 03, 2020 $ 0.45832086 $ 0.48355749 $ 0.43007721 $ 2,855
Jul 02, 2020 $ 0.45026688 $ 0.49169872 $ 0.44728422 $ 1,233
Jul 01, 2020 $ 0.49031052 $ 0.49112634 $ 0.46458308 $ 722
Jun 30, 2020 $ 0.47164564 $ 0.48784978 $ 0.46806946 $ 21
Jun 29, 2020 $ 0.48713987 $ 0.48954224 $ 0.45243293 $ 74
Jun 28, 2020 $ 0.46480399 $ 0.47068048 $ 0.41134353 $ 198
Jun 27, 2020 $ 0.41392614 $ 0.44883455 $ 0.41270055 $ 108
Jun 26, 2020 $ 0.44872598 $ 0.49799043 $ 0.43519309 $ 349
Jun 25, 2020 $ 0.49551744 $ 0.50013268 $ 0.45013297 $ 392
Jun 24, 2020 $ 0.46629964 $ 0.51565739 $ 0.45352260 $ 1,286
Jun 23, 2020 $ 0.46478116 $ 0.47481794 $ 0.37840297 $ 3,525
Jun 22, 2020 $ 0.40954320 $ 0.41803009 $ 0.33480526 $ 3,731
Jun 21, 2020 $ 0.36109712 $ 0.41140650 $ 0.33057235 $ 1,241
Jun 20, 2020 $ 0.40885579 $ 0.45263488 $ 0.37634000 $ 3,294
Jun 19, 2020 $ 0.37639198 $ 0.41406039 $ 0.34274425 $ 4,380
Jun 18, 2020 $ 0.35518197 $ 0.37426801 $ 0.34089649 $ 7,149
Jun 17, 2020 $ 0.37413010 $ 0.38450488 $ 0.35748251 $ 6,346
Jun 16, 2020 $ 0.38014879 $ 0.41569395 $ 0.33678810 $ 8,130
Jun 14, 2020 $ 0.31769989 $ 0.32515088 $ 0.31330677 $ 11,740
Jun 13, 2020 $ 0.31701366 $ 0.33900702 $ 0.30722968 $ 12,019
Jun 12, 2020 $ 0.33683632 $ 0.34029066 $ 0.30340853 $ 12,099

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more