BTC/USD
$ 13,202  0.98%
BTC/EUR
€ 11,191  1.05%
BTC/CNY
¥ 88,339  -0.16%
BTC/GBP
£ 10,155  0.91%
BTC/RUB
₽ 1,007,158  0.83%
BTC volume
$ 6.96B
Altcoin volume
$ 11.99B
Crypto market cap
$ 369.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btuprotocol

BTU

$ 0.392368 +1.05 % $ 0.392460 $ 0.388049 $ 134.00
Btuprotocol

Btuprotocol BTU

Last price
$ 0.392368
%
+1.05 %
24 high
$ 0.392460
24 low
$ 0.388049
24 volume
# Coins
Market cap
Btuprotocol BTU historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.38830269 $ 0.41268810 $ 0.37379446 $ 147
Oct 25, 2020 $ 0.40696232 $ 0.41637391 $ 0.40311158 $ 92
Oct 24, 2020 $ 0.40497716 $ 0.40503302 $ 0.35476936 $ 481
Oct 23, 2020 $ 0.36251742 $ 0.48991503 $ 0.36242205 $ 1,000
Oct 22, 2020 $ 0.48989034 $ 0.49885891 $ 0.44657417 $ 113
Oct 21, 2020 $ 0.44690908 $ 0.47759574 $ 0.41617571 $ 321
Oct 20, 2020 $ 0.43655482 $ 0.45391506 $ 0.41001287 $ 164
Oct 19, 2020 $ 0.42666882 $ 0.48839315 $ 0.40179694 $ 3,834
Oct 18, 2020 $ 0.43552887 $ 0.45627525 $ 0.40985045 $ 179
Oct 17, 2020 $ 0.44462556 $ 0.48207717 $ 0.40938197 $ 3,988
Oct 16, 2020 $ 0.47417028 $ 0.51117723 $ 0.36249910 $ 8,838
Oct 15, 2020 $ 0.45912956 $ 0.48004929 $ 0.34560110 $ 1,956
Oct 14, 2020 $ 0.47995301 $ 0.48476045 $ 0.47484651 $ 142
Oct 13, 2020 $ 0.47967454 $ 0.48249982 $ 0.45370335 $ 153
Oct 12, 2020 $ 0.48207978 $ 0.48400900 $ 0.46592343 $ 95
Oct 11, 2020 $ 0.46952163 $ 0.47733776 $ 0.45212692 $ 107
Oct 10, 2020 $ 0.45231558 $ 0.45825402 $ 0.43527236 $ 98
Oct 09, 2020 $ 0.43529797 $ 0.43586312 $ 0.36854781 $ 116
Oct 08, 2020 $ 0.37045022 $ 0.45709248 $ 0.36007928 $ 635
Oct 07, 2020 $ 0.44694223 $ 0.45775110 $ 0.39054648 $ 653
Oct 06, 2020 $ 0.44400803 $ 0.45901814 $ 0.42024569 $ 161
Oct 05, 2020 $ 0.45185264 $ 0.45865703 $ 0.42411720 $ 148
Oct 04, 2020 $ 0.44725689 $ 0.52199829 $ 0.36775516 $ 6,908
Oct 03, 2020 $ 0.37936869 $ 0.38106948 $ 0.36279575 $ 87
Oct 02, 2020 $ 0.36989491 $ 0.38309386 $ 0.35561344 $ 275
Oct 01, 2020 $ 0.37149071 $ 0.39103732 $ 0.35357977 $ 123
Sep 30, 2020 $ 0.36622247 $ 0.38933421 $ 0.33885749 $ 864
Sep 29, 2020 $ 0.38431748 $ 0.41066387 $ 0.35241581 $ 2,385
Sep 28, 2020 $ 0.36768846 $ 0.41805441 $ 0.35830863 $ 3,568
Sep 27, 2020 $ 0.40721431 $ 0.55037717 $ 0.40252325 $ 4,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more