BTC/USD
$ 10,590  0.46%
BTC/EUR
€ 9,448  0.48%
BTC/CNY
¥ 75,212  0.10%
BTC/GBP
£ 8,483  0.89%
BTC/RUB
₽ 676,513  -0.31%
BTC volume
$ 10.22B
Altcoin volume
$ 15.46B
Crypto market cap
$ 281.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

btuprotocol

BTU

$ 0.34078206 +0.40 % $ 0.34144364 $ 0.31581773 $ 14,219
Btuprotocol

btuprotocol BTU

Last price
$ 0.34078206
%
+0.40 %
24 high
$ 0.34144364
24 low
$ 0.31581773
24 volume
# Coins
Market cap
btuprotocol BTU historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.33942014 $ 0.34708301 $ 0.26953100 $ 20,384
$ Jul 18, 2019 $ 0.34467840 $ 0.34902119 $ 0.25067530 $ 30,938
$ Jul 17, 2019 $ 0.26929903 $ 0.29509541 $ 0.22606597 $ 9,495
$ Jul 16, 2019 $ 0.26966000 $ 0.30579622 $ 0.25512746 $ 10,635
$ Jul 15, 2019 $ 0.30405049 $ 0.35260457 $ 0.24538689 $ 27,086
$ Jul 14, 2019 $ 0.27580942 $ 0.30639704 $ 0.27369120 $ 2,921
$ Jul 13, 2019 $ 0.30421474 $ 0.31676131 $ 0.28998647 $ 964
$ Jul 12, 2019 $ 0.31572483 $ 0.34820331 $ 0.27137663 $ 27,280
$ Jul 11, 2019 $ 0.33540790 $ 0.41020897 $ 0.30135131 $ 30,071
$ Jul 10, 2019 $ 0.32693743 $ 0.38031980 $ 0.30689657 $ 22,956
$ Jul 09, 2019 $ 0.36120053 $ 0.36945123 $ 0.29080872 $ 41,590
$ Jul 08, 2019 $ 0.32906880 $ 0.40076064 $ 0.30865888 $ 78,881
$ Jul 07, 2019 $ 0.39918534 $ 0.40605344 $ 0.35775840 $ 969
$ Jul 06, 2019 $ 0.36512197 $ 0.40388437 $ 0.35970275 $ 4,480
$ Jul 05, 2019 $ 0.36528319 $ 0.39705516 $ 0.32645952 $ 7,156
$ Jul 04, 2019 $ 0.36312195 $ 0.38647893 $ 0.34367936 $ 2,091
$ Jul 03, 2019 $ 0.35702586 $ 0.36792620 $ 0.30429156 $ 2,991
$ Jul 02, 2019 $ 0.34699864 $ 0.36147045 $ 0.30591566 $ 10,233
$ Jul 01, 2019 $ 0.33381054 $ 0.36135645 $ 0.31418724 $ 971
$ Jun 30, 2019 $ 0.34741351 $ 0.38195390 $ 0.34092383 $ 405
$ Jun 29, 2019 $ 0.37215145 $ 0.42081018 $ 0.37087455 $ 4,229
$ Jun 28, 2019 $ 0.42078167 $ 0.42305793 $ 0.33811419 $ 5,546
$ Jun 27, 2019 $ 0.38883511 $ 0.41451835 $ 0.31169834 $ 36,633
$ Jun 26, 2019 $ 0.40265597 $ 0.48671109 $ 0.35290543 $ 32,711
$ Jun 25, 2019 $ 0.40961889 $ 0.42266039 $ 0.37168086 $ 49,245
$ Jun 24, 2019 $ 0.40022187 $ 0.40022187 $ 0.34853033 $ 4,704
$ Jun 23, 2019 $ 0.35791153 $ 0.38625609 $ 0.35498117 $ 126
$ Jun 22, 2019 $ 0.37403455 $ 0.37969086 $ 0.30148347 $ 11,169
$ Jun 21, 2019 $ 0.32306661 $ 0.33965676 $ 0.29107552 $ 1,632
$ Jun 20, 2019 $ 0.30661414 $ 0.34150432 $ 0.29963932 $ 13,146

We will update this as soon as possible. If you like to help, you can contact us.