BTC/USD
$ 50,116  0.77%
BTC/EUR
€ 41,190  0.72%
BTC/CNY
¥ 336,125  0.83%
BTC/GBP
£ 35,395  0.58%
BTC/RUB
₽ 3,632,362  0.92%
BTC volume
$ 23.44B
Altcoin volume
$ 72.34B
Crypto market cap
$ 1.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btuprotocol

BTU

$ 0.563837 +0.87 % $ 0.571679 $ 0.557518 $ 340.00
Btuprotocol

Btuprotocol BTU

Last price
$ 0.563837
%
+0.87 %
24 high
$ 0.571679
24 low
$ 0.557518
24 volume
# Coins
Market cap
Btuprotocol BTU historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.55897490 $ 0.57508712 $ 0.52649757 $ 353
Feb 23, 2021 $ 0.54721842 $ 0.56214351 $ 0.48744823 $ 691
Feb 22, 2021 $ 0.56154299 $ 0.59256119 $ 0.45524450 $ 670
Feb 21, 2021 $ 0.53969918 $ 0.64869642 $ 0.51195243 $ 1,171
Feb 20, 2021 $ 0.63047554 $ 0.64731472 $ 0.60609555 $ 385
Feb 19, 2021 $ 0.62246051 $ 0.63127715 $ 0.55548250 $ 895
Feb 18, 2021 $ 0.55782356 $ 0.62730288 $ 0.45976753 $ 1,073
Feb 17, 2021 $ 0.62248486 $ 0.62563293 $ 0.45364550 $ 375
Feb 16, 2021 $ 0.58582998 $ 0.60088969 $ 0.52028694 $ 372
Feb 15, 2021 $ 0.52977851 $ 0.64118164 $ 0.40945146 $ 1,382
Feb 14, 2021 $ 0.63985787 $ 0.65298769 $ 0.61010223 $ 355
Feb 13, 2021 $ 0.61127098 $ 0.62151770 $ 0.53103719 $ 383
Feb 12, 2021 $ 0.61241683 $ 0.62111350 $ 0.52311176 $ 352
Feb 11, 2021 $ 0.54251314 $ 0.59827178 $ 0.51382761 $ 476
Feb 10, 2021 $ 0.57490770 $ 0.58057895 $ 0.47626996 $ 292
Feb 09, 2021 $ 0.48901137 $ 0.66095428 $ 0.34392982 $ 1,798
Feb 08, 2021 $ 0.64774613 $ 0.68654553 $ 0.53849483 $ 1,588
Feb 07, 2021 $ 0.54217285 $ 0.61099724 $ 0.50089721 $ 361
Feb 06, 2021 $ 0.51346208 $ 0.58954516 $ 0.51178932 $ 512
Feb 05, 2021 $ 0.56386729 $ 0.56389594 $ 0.36393636 $ 626
Feb 04, 2021 $ 0.54418418 $ 0.55623870 $ 0.51771960 $ 280
Feb 03, 2021 $ 0.54859670 $ 0.54929647 $ 0.40850235 $ 940
Feb 02, 2021 $ 0.48781309 $ 0.56829235 $ 0.44249117 $ 1,574
Feb 01, 2021 $ 0.44345044 $ 0.55456825 $ 0.34041879 $ 470
Jan 31, 2021 $ 0.54172698 $ 0.54324916 $ 0.42860870 $ 289
Jan 30, 2021 $ 0.43774917 $ 0.45754473 $ 0.41102310 $ 293
Jan 29, 2021 $ 0.42867748 $ 0.47802355 $ 0.39965930 $ 300
Jan 28, 2021 $ 0.41786353 $ 0.42277925 $ 0.37508677 $ 253
Jan 27, 2021 $ 0.38088295 $ 0.40840390 $ 0.32373488 $ 311
Jan 26, 2021 $ 0.40795339 $ 0.41243866 $ 0.28561946 $ 615
Jan 25, 2021 $ 0.37767176 $ 0.40782829 $ 0.37407950 $ 244

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more