X
BTC/USD
$ 47,420  -4.96%
BTC/EUR
€ 39,452  -4.76%
BTC/CNY
¥ 320,361  -4.89%
BTC/GBP
£ 33,658  -5.01%
BTC/RUB
₽ 3,503,287  -3.89%
BTC volume
$ 20.66B
Altcoin volume
$ 142.27B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btuprotocol

BTU

$ 0.574155 -2.89 % $ 0.613474 $ 0.474752 $ 550.00
Btuprotocol

Btuprotocol BTU

Last price
$ 0.574155
%
-2.89 %
24 high
$ 0.613474
24 low
$ 0.474752
24 volume
# Coins
Market cap
Btuprotocol BTU historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.56595580 $ 0.61347411 $ 0.47475246 $ 542
May 14, 2021 $ 0.59125895 $ 0.61676510 $ 0.49158274 $ 120
May 13, 2021 $ 0.49962678 $ 0.63393954 $ 0.48705167 $ 985
May 12, 2021 $ 0.56759877 $ 0.67454443 $ 0.55841021 $ 124
May 11, 2021 $ 0.56958202 $ 0.70797457 $ 0.56564867 $ 223
May 10, 2021 $ 0.70117663 $ 0.75677857 $ 0.58217064 $ 113
May 09, 2021 $ 0.58386713 $ 0.73806211 $ 0.57623304 $ 311
May 08, 2021 $ 0.70044136 $ 0.70044136 $ 0.60111128 $ 172
May 07, 2021 $ 0.63114951 $ 0.64517740 $ 0.59837550 $ 335
May 06, 2021 $ 0.63199964 $ 0.69628871 $ 0.56810404 $ 521
May 05, 2021 $ 0.69396117 $ 0.77629575 $ 0.60619829 $ 926
May 04, 2021 $ 0.70009015 $ 0.80038060 $ 0.61832957 $ 621
May 03, 2021 $ 0.70440688 $ 0.83393985 $ 0.69948530 $ 545
May 02, 2021 $ 0.80114019 $ 0.80936641 $ 0.61170398 $ 1,454
May 01, 2021 $ 0.73744228 $ 1.0192949 $ 0.68483841 $ 2,338
Apr 30, 2021 $ 1.0124013 $ 1.1021090 $ 0.71500070 $ 5,560
Apr 29, 2021 $ 0.72119019 $ 0.82646186 $ 0.70573850 $ 5,027
Apr 28, 2021 $ 0.79707380 $ 0.81830723 $ 0.54138311 $ 4,116
Apr 27, 2021 $ 0.73068968 $ 0.73070954 $ 0.62569422 $ 16,071
Apr 26, 2021 $ 0.63590305 $ 0.71841605 $ 0.49656783 $ 26,024
Apr 25, 2021 $ 0.49911379 $ 0.51361232 $ 0.45977378 $ 6,899
Apr 24, 2021 $ 0.48514813 $ 0.48651299 $ 0.33802195 $ 7,390
Apr 23, 2021 $ 0.48596434 $ 0.49376532 $ 0.45175839 $ 139
Apr 22, 2021 $ 0.49060673 $ 0.52342908 $ 0.47932650 $ 705
Apr 21, 2021 $ 0.51148729 $ 0.53478588 $ 0.50999532 $ 3,231
Apr 20, 2021 $ 0.53104802 $ 0.53658336 $ 0.48744650 $ 290
Apr 19, 2021 $ 0.50745064 $ 0.54363930 $ 0.45576068 $ 6,892
Apr 18, 2021 $ 0.53329674 $ 0.57339044 $ 0.49478114 $ 171
Apr 17, 2021 $ 0.57056441 $ 0.59390483 $ 0.53269207 $ 1,753
Apr 16, 2021 $ 0.58397951 $ 0.59026111 $ 0.43195660 $ 2,989

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more