BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bubble |
BUB |
$ 0.010181 | +4.31 % | $ 0.010315 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 0.00976039 | $ 0.00998894 |
| Jun 21, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 20, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 19, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 18, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 17, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 16, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 15, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 14, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 13, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 12, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 11, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 10, 2021 | $ 0.00768385 | $ 0.00768385 |
| Jun 09, 2021 | $ 0.00768385 | $ 0.00778570 |
| Jun 08, 2021 | $ 0.00734899 | $ 0.00875423 |
| Jun 07, 2021 | $ 0.00875423 | $ 0.00875423 |
| Jun 06, 2021 | $ 0.00875423 | $ 0.00875423 |
| Jun 05, 2021 | $ 0.00875423 | $ 0.00875423 |
| Jun 04, 2021 | $ 0.00875423 | $ 0.00875423 |
| Jun 03, 2021 | $ 0.00875423 | $ 0.00875423 |
| Jun 02, 2021 | $ 0.00875423 | $ 0.00875423 |
| Jun 01, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 31, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 30, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 29, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 28, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 27, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 26, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 25, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 24, 2021 | $ 0.00875423 | $ 0.00875423 |
| May 23, 2021 | $ 0.00875423 | $ 0.00875423 |
We will update this as soon as possible. If you like to help, you can contact us.
