BTC/USD$ 9,667
BTC/EUR€ 8,932
BTC/CNY¥ 69,448
BTC/GBP£ 7,442
BTC/RUB₽ 609,639
BTC volume
$ 14.22B
$ 14.22B
Altcoin volume
$ 45.44B
$ 45.44B
Crypto market cap
$ 270.68B
$ 270.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bubble |
BUB |
$ 0.019741 | 0 % | $ 0.019741 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.01974095 | $ 0.01974095 |
| $ Feb 15, 2020 | $ 0.01974095 | $ 0.01974095 |
| $ Feb 14, 2020 | $ 0.01974095 | $ 0.01985549 |
| $ Feb 13, 2020 | $ 0.01976620 | $ 0.02025848 |
| $ Feb 12, 2020 | $ 0.01873257 | $ 0.01873257 |
| $ Feb 11, 2020 | $ 0.01873257 | $ 0.01873257 |
| $ Feb 10, 2020 | $ 0.01873257 | $ 0.01873257 |
| $ Feb 09, 2020 | $ 0.01873257 | $ 0.01873257 |
| $ Feb 08, 2020 | $ 0.01873257 | $ 0.01873257 |
| $ Feb 07, 2020 | $ 0.01873257 | $ 0.01873257 |
| $ Feb 06, 2020 | $ 0.01873257 | $ 0.01892828 |
| $ Feb 05, 2020 | $ 0.01847102 | $ 0.02181618 |
| $ Feb 04, 2020 | $ 0.02181618 | $ 0.02198244 |
| $ Feb 03, 2020 | $ 0.02185138 | $ 0.02256386 |
| $ Feb 02, 2020 | $ 0.02005549 | $ 0.02005549 |
| $ Feb 01, 2020 | $ 0.02005549 | $ 0.02005549 |
| $ Jan 31, 2020 | $ 0.02005549 | $ 0.02005549 |
| $ Jan 30, 2020 | $ 0.02005549 | $ 0.02010408 |
| $ Jan 29, 2020 | $ 0.01989519 | $ 0.02506027 |
| $ Jan 28, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 27, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 26, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 25, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 24, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 23, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 22, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 21, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 20, 2020 | $ 0.01935871 | $ 0.01935871 |
| $ Jan 17, 2020 | $ 0.01935871 | $ 0.01935871 |
We will update this as soon as possible. If you like to help, you can contact us.
