BTC/USD$ 13,588
BTC/EUR€ 11,656
BTC/CNY¥ 92,040
BTC/GBP£ 10,516
BTC/RUB₽ 1,073,151
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 11.75B
$ 11.75B
Crypto market cap
$ 384.15B
$ 384.15B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bubble |
BUB |
$ 0.002181 | 0 % | $ 0.002181 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 28, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 27, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 26, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 25, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 24, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 23, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 22, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 21, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 20, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 19, 2020 | $ 0.00218066 | $ 0.00218066 |
| Oct 18, 2020 | $ 0.00218066 | $ 0.00218207 |
| Oct 17, 2020 | $ 0.00216003 | $ 0.00316432 |
| Oct 16, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 15, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 14, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 13, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 12, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 11, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 10, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 09, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 08, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 07, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 06, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 05, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 04, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 03, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 02, 2020 | $ 0.00316432 | $ 0.00316432 |
| Oct 01, 2020 | $ 0.00316432 | $ 0.00327636 |
| Sep 30, 2020 | $ 0.00323518 | $ 0.00323735 |
We will update this as soon as possible. If you like to help, you can contact us.
