BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bubble |
BUB |
$ 0.011830 | +2.69 % | $ 0.011984 |
| Date | Close | 24 high |
|---|---|---|
| Mar 08, 2021 | $ 0.01151761 | $ 0.01152537 |
| Mar 07, 2021 | $ 0.01122998 | $ 0.01131536 |
| Mar 06, 2021 | $ 0.00895670 | $ 0.00895670 |
| Mar 05, 2021 | $ 0.00895670 | $ 0.00895670 |
| Mar 04, 2021 | $ 0.00895670 | $ 0.00895670 |
| Mar 03, 2021 | $ 0.00895670 | $ 0.00895670 |
| Mar 02, 2021 | $ 0.00895670 | $ 0.00895670 |
| Mar 01, 2021 | $ 0.00895670 | $ 0.00895670 |
| Feb 28, 2021 | $ 0.00895670 | $ 0.00932475 |
| Feb 27, 2021 | $ 0.00923463 | $ 0.01007866 |
| Feb 26, 2021 | $ 0.01007866 | $ 0.01007866 |
| Feb 25, 2021 | $ 0.01007866 | $ 0.01017222 |
| Feb 24, 2021 | $ 0.00994617 | $ 0.01024803 |
| Feb 23, 2021 | $ 0.00801313 | $ 0.00801313 |
| Feb 22, 2021 | $ 0.00801313 | $ 0.00801313 |
| Feb 21, 2021 | $ 0.00801313 | $ 0.00809008 |
| Feb 20, 2021 | $ 0.00783894 | $ 0.00804117 |
| Feb 19, 2021 | $ 0.00614994 | $ 0.00623048 |
| Feb 18, 2021 | $ 0.00619230 | $ 0.00998220 |
| Feb 17, 2021 | $ 0.00990553 | $ 0.01254186 |
| Feb 16, 2021 | $ 0.01254186 | $ 0.01254186 |
| Feb 15, 2021 | $ 0.01254186 | $ 0.01254186 |
| Feb 14, 2021 | $ 0.01254186 | $ 0.01254186 |
| Feb 13, 2021 | $ 0.01254186 | $ 0.01254186 |
| Feb 12, 2021 | $ 0.01254186 | $ 0.01254186 |
| Feb 11, 2021 | $ 0.01254186 | $ 0.01254186 |
| Feb 10, 2021 | $ 0.01254186 | $ 0.01254186 |
| Feb 09, 2021 | $ 0.01254186 | $ 0.01254186 |
We will update this as soon as possible. If you like to help, you can contact us.
