BTC/USD
$ 9,667  -2.70%
BTC/EUR
€ 8,932  -2.63%
BTC/CNY
¥ 69,448  -2.87%
BTC/GBP
£ 7,442  -2.70%
BTC/RUB
₽ 609,639  -3.18%
BTC volume
$ 14.22B
Altcoin volume
$ 45.44B
Crypto market cap
$ 270.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bubble

BUB

$ 0.019741 0 % $ 0.019741 $ 0.019741
Bubble

bubble BUB

Last price
$ 0.019741
%
0 %
24 high
$ 0.019741
24 low
$ 0.019741
24 volume
# Coins
Market cap
bubble BUB historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.01974095 $ 0.01974095 $ 0.01974095 $ 0
$ Feb 15, 2020 $ 0.01974095 $ 0.01974095 $ 0.01974095 $ 0
$ Feb 14, 2020 $ 0.01974095 $ 0.01985549 $ 0.01965164 $ 0
$ Feb 13, 2020 $ 0.01976620 $ 0.02025848 $ 0.01873257 $ 3
$ Feb 12, 2020 $ 0.01873257 $ 0.01873257 $ 0.01873257 $ 0
$ Feb 11, 2020 $ 0.01873257 $ 0.01873257 $ 0.01873257 $ 0
$ Feb 10, 2020 $ 0.01873257 $ 0.01873257 $ 0.01873257 $ 0
$ Feb 09, 2020 $ 0.01873257 $ 0.01873257 $ 0.01873257 $ 0
$ Feb 08, 2020 $ 0.01873257 $ 0.01873257 $ 0.01873257 $ 0
$ Feb 07, 2020 $ 0.01873257 $ 0.01873257 $ 0.01873257 $ 0
$ Feb 06, 2020 $ 0.01873257 $ 0.01892828 $ 0.01832434 $ 0
$ Feb 05, 2020 $ 0.01847102 $ 0.02181618 $ 0.01842542 $ 19
$ Feb 04, 2020 $ 0.02181618 $ 0.02198244 $ 0.02181618 $ 0
$ Feb 03, 2020 $ 0.02185138 $ 0.02256386 $ 0.02005549 $ 4
$ Feb 02, 2020 $ 0.02005549 $ 0.02005549 $ 0.02005549 $ 0
$ Feb 01, 2020 $ 0.02005549 $ 0.02005549 $ 0.02005549 $ 0
$ Jan 31, 2020 $ 0.02005549 $ 0.02005549 $ 0.02005549 $ 0
$ Jan 30, 2020 $ 0.02005549 $ 0.02010408 $ 0.01970066 $ 0
$ Jan 29, 2020 $ 0.01989519 $ 0.02506027 $ 0.01935871 $ 4
$ Jan 28, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 27, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 26, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 25, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 24, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 23, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 22, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 21, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 20, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0
$ Jan 17, 2020 $ 0.01935871 $ 0.01935871 $ 0.01935871 $ 0

We will update this as soon as possible. If you like to help, you can contact us.