BTC/USD
$ 10,565  0.22%
BTC/EUR
€ 9,421  0.20%
BTC/CNY
¥ 73,864  -1.70%
BTC/GBP
£ 8,441  0.38%
BTC/RUB
₽ 675,470  -0.47%
BTC volume
$ 10.32B
Altcoin volume
$ 15.48B
Crypto market cap
$ 281.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bubble

BUB

$ 0.00549361 +0.22 % $ 0.00558708 $ 0.00540562 $ 1
Bubble

bubble BUB

Last price
$ 0.00549361
%
+0.22 %
24 high
$ 0.00558708
24 low
$ 0.00540562
24 volume
$ 1
# Coins
Market cap
bubble BUB historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00548131 $ 0.00551131 $ 0.00523017 $ 1
$ Jul 18, 2019 $ 0.00543052 $ 0.00549894 $ 0.00474469 $ 4
$ Jul 17, 2019 $ 0.00514522 $ 0.00557744 $ 0.00482672 $ 2
$ Jul 16, 2019 $ 0.00546671 $ 0.00621061 $ 0.00543717 $ 4
$ Jul 15, 2019 $ 0.00575729 $ 0.00917654 $ 0.00550267 $ 5
$ Jul 14, 2019 $ 0.00551397 $ 0.00607067 $ 0.00547892 $ 0
$ Jul 13, 2019 $ 0.00602743 $ 0.00769700 $ 0.00584539 $ 6
$ Jul 12, 2019 $ 0.00767181 $ 0.00864406 $ 0.00744246 $ 4
$ Jul 11, 2019 $ 0.00851865 $ 0.01113999 $ 0.00826200 $ 9
$ Jul 10, 2019 $ 0.01113596 $ 0.01225792 $ 0.00702376 $ 28
$ Jul 09, 2019 $ 0.00703555 $ 0.00708594 $ 0.00645152 $ 2
$ Jul 08, 2019 $ 0.00651986 $ 0.00719481 $ 0.00637389 $ 7
$ Jul 07, 2019 $ 0.00637389 $ 0.00637389 $ 0.00637389 $ 0
$ Jul 06, 2019 $ 0.00637389 $ 0.00649254 $ 0.00615941 $ 0
$ Jul 05, 2019 $ 0.00616140 $ 0.00782926 $ 0.00607636 $ 5
$ Jul 04, 2019 $ 0.00770935 $ 0.00916145 $ 0.00764526 $ 13
$ Jul 03, 2019 $ 0.00910841 $ 0.01376708 $ 0.00836683 $ 18
$ Jul 02, 2019 $ 0.01289998 $ 0.01300178 $ 0.00750079 $ 379
$ Jul 01, 2019 $ 0.00815981 $ 0.00854593 $ 0.00665121 $ 1
$ Jun 30, 2019 $ 0.00695965 $ 0.00731946 $ 0.00694111 $ 0
$ Jun 29, 2019 $ 0.00713161 $ 0.00865355 $ 0.00652793 $ 13
$ Jun 28, 2019 $ 0.00865297 $ 0.00869978 $ 0.00608550 $ 49
$ Jun 27, 2019 $ 0.00613480 $ 0.00836447 $ 0.00568970 $ 40
$ Jun 26, 2019 $ 0.00801434 $ 0.01174722 $ 0.00733662 $ 5
$ Jun 25, 2019 $ 0.01069593 $ 0.01072320 $ 0.00771589 $ 37
$ Jun 24, 2019 $ 0.00772629 $ 0.00966266 $ 0.00756359 $ 8
$ Jun 23, 2019 $ 0.00966266 $ 0.00981402 $ 0.00946763 $ 0
$ Jun 22, 2019 $ 0.00962078 $ 0.01237985 $ 0.00790656 $ 133
$ Jun 21, 2019 $ 0.00940573 $ 0.01072537 $ 0.00887581 $ 5
$ Jun 20, 2019 $ 0.01048416 $ 0.01054844 $ 0.00710523 $ 14

We will update this as soon as possible. If you like to help, you can contact us.