BTC/USD$ 10,565
BTC/EUR€ 9,421
BTC/CNY¥ 73,864
BTC/GBP£ 8,441
BTC/RUB₽ 675,470
BTC volume
$ 10.32B
$ 10.32B
Altcoin volume
$ 15.48B
$ 15.48B
Crypto market cap
$ 281.08B
$ 281.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bubble |
BUB |
$ 0.00549361 | +0.22 % | $ 0.00558708 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 0.00548131 | $ 0.00551131 |
| $ Jul 18, 2019 | $ 0.00543052 | $ 0.00549894 |
| $ Jul 17, 2019 | $ 0.00514522 | $ 0.00557744 |
| $ Jul 16, 2019 | $ 0.00546671 | $ 0.00621061 |
| $ Jul 15, 2019 | $ 0.00575729 | $ 0.00917654 |
| $ Jul 14, 2019 | $ 0.00551397 | $ 0.00607067 |
| $ Jul 13, 2019 | $ 0.00602743 | $ 0.00769700 |
| $ Jul 12, 2019 | $ 0.00767181 | $ 0.00864406 |
| $ Jul 11, 2019 | $ 0.00851865 | $ 0.01113999 |
| $ Jul 10, 2019 | $ 0.01113596 | $ 0.01225792 |
| $ Jul 09, 2019 | $ 0.00703555 | $ 0.00708594 |
| $ Jul 08, 2019 | $ 0.00651986 | $ 0.00719481 |
| $ Jul 07, 2019 | $ 0.00637389 | $ 0.00637389 |
| $ Jul 06, 2019 | $ 0.00637389 | $ 0.00649254 |
| $ Jul 05, 2019 | $ 0.00616140 | $ 0.00782926 |
| $ Jul 04, 2019 | $ 0.00770935 | $ 0.00916145 |
| $ Jul 03, 2019 | $ 0.00910841 | $ 0.01376708 |
| $ Jul 02, 2019 | $ 0.01289998 | $ 0.01300178 |
| $ Jul 01, 2019 | $ 0.00815981 | $ 0.00854593 |
| $ Jun 30, 2019 | $ 0.00695965 | $ 0.00731946 |
| $ Jun 29, 2019 | $ 0.00713161 | $ 0.00865355 |
| $ Jun 28, 2019 | $ 0.00865297 | $ 0.00869978 |
| $ Jun 27, 2019 | $ 0.00613480 | $ 0.00836447 |
| $ Jun 26, 2019 | $ 0.00801434 | $ 0.01174722 |
| $ Jun 25, 2019 | $ 0.01069593 | $ 0.01072320 |
| $ Jun 24, 2019 | $ 0.00772629 | $ 0.00966266 |
| $ Jun 23, 2019 | $ 0.00966266 | $ 0.00981402 |
| $ Jun 22, 2019 | $ 0.00962078 | $ 0.01237985 |
| $ Jun 21, 2019 | $ 0.00940573 | $ 0.01072537 |
| $ Jun 20, 2019 | $ 0.01048416 | $ 0.01054844 |
We will update this as soon as possible. If you like to help, you can contact us.
