BTC/USD$ 9,228
BTC/EUR€ 8,193
BTC/CNY¥ 61,276
BTC/GBP£ 7,360
BTC/RUB₽ 656,427
BTC volume
$ 3.33B
$ 3.33B
Altcoin volume
$ 10.22B
$ 10.22B
Crypto market cap
$ 253.44B
$ 253.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bubble |
BUB |
$ 0.009250 | 0 % | $ 0.009250 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.00924954 | $ 0.00924954 |
| Jul 09, 2020 | $ 0.00924954 | $ 0.00944763 |
| Jul 08, 2020 | $ 0.00944394 | $ 0.01004015 |
| Jul 07, 2020 | $ 0.00937138 | $ 0.00947532 |
| Jul 06, 2020 | $ 0.00944520 | $ 0.00946253 |
| Jul 05, 2020 | $ 0.00799635 | $ 0.00799635 |
| Jul 04, 2020 | $ 0.00799635 | $ 0.00801559 |
| Jul 03, 2020 | $ 0.00798816 | $ 0.00803715 |
| Jul 02, 2020 | $ 0.00630932 | $ 0.00630932 |
| Jul 01, 2020 | $ 0.00630932 | $ 0.00630932 |
| Jun 30, 2020 | $ 0.00630932 | $ 0.00630932 |
| Jun 29, 2020 | $ 0.00630932 | $ 0.00631590 |
| Jun 28, 2020 | $ 0.00630211 | $ 0.01025670 |
| Jun 27, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 26, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 25, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 24, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 23, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 22, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 21, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 20, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 19, 2020 | $ 0.01025670 | $ 0.01025670 |
| Jun 18, 2020 | $ 0.01025670 | $ 0.01033724 |
| Jun 17, 2020 | $ 0.01031626 | $ 0.01155342 |
| Jun 16, 2020 | $ 0.01155342 | $ 0.01155342 |
| Jun 14, 2020 | $ 0.01155342 | $ 0.01165842 |
| Jun 13, 2020 | $ 0.01165003 | $ 0.01444269 |
| Jun 12, 2020 | $ 0.01444269 | $ 0.01444269 |
| Jun 11, 2020 | $ 0.01444269 | $ 0.01454490 |
We will update this as soon as possible. If you like to help, you can contact us.
