BTC/USD
$ 13,398  2.48%
BTC/EUR
€ 11,341  2.41%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,286  2.22%
BTC/RUB
₽ 1,019,735  2.09%
BTC volume
$ 7.71B
Altcoin volume
$ 12.58B
Crypto market cap
$ 373.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buccaneer V2

BUCC

$ 3.50 -9.28 % $ 3.88 $ 3.40 $ 18.76K
Buccaneer-v2

Buccaneer V2 BUCC

Last price
$ 3.50
%
-9.28 %
24 high
$ 3.88
24 low
$ 3.40
24 volume
# Coins
Market cap
Buccaneer V2 BUCC historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 3.8564864 $ 5.9981036 $ 3.4915123 $ 28,313
Oct 25, 2020 $ 3.9184956 $ 4.0486261 $ 3.0872260 $ 9,194
Oct 24, 2020 $ 3.9890119 $ 5.0504812 $ 3.9850951 $ 5,138
Oct 23, 2020 $ 4.8086909 $ 4.8593478 $ 4.3336004 $ 0
Oct 22, 2020 $ 4.5687600 $ 4.7760200 $ 3.9604781 $ 6,478
Oct 21, 2020 $ 4.0908976 $ 5.2550161 $ 4.0815306 $ 8,727
Oct 20, 2020 $ 5.0703304 $ 6.2508411 $ 4.6227086 $ 10,242
Oct 19, 2020 $ 6.2287299 $ 8.2768250 $ 5.7553997 $ 24,128
Oct 18, 2020 $ 8.2493955 $ 8.6633356 $ 4.8996368 $ 23,346
Oct 17, 2020 $ 4.9681877 $ 5.6041047 $ 4.9050111 $ 3,169
Oct 16, 2020 $ 5.5552458 $ 6.6985188 $ 5.5530619 $ 5,534
Oct 15, 2020 $ 6.6965979 $ 6.9134791 $ 6.2991143 $ 5,600
Oct 14, 2020 $ 6.9099521 $ 8.1361042 $ 6.9081506 $ 11,310
Oct 13, 2020 $ 7.2070043 $ 7.7302215 $ 6.3705546 $ 15,125
Oct 12, 2020 $ 7.7197397 $ 9.0597241 $ 5.6511763 $ 44,474
Oct 11, 2020 $ 9.0596747 $ 9.7121628 $ 8.9893976 $ 6,430
Oct 10, 2020 $ 9.2431967 $ 9.9140609 $ 9.2431165 $ 11,232
Oct 09, 2020 $ 9.3818606 $ 12.395601 $ 7.9483065 $ 65,925
Oct 08, 2020 $ 12.390292 $ 16.872913 $ 12.301248 $ 38,636
Oct 07, 2020 $ 13.909022 $ 16.203217 $ 10.589753 $ 52,529
Oct 06, 2020 $ 11.357694 $ 15.691187 $ 7.8249962 $ 68,170
Oct 05, 2020 $ 15.092699 $ 20.473938 $ 12.292120 $ 94,652
Oct 04, 2020 $ 14.250250 $ 17.053596 $ 10.208353 $ 67,134
Oct 03, 2020 $ 14.944319 $ 19.912092 $ 10.791371 $ 101,170
Oct 02, 2020 $ 15.961770 $ 16.506552 $ 7.4614948 $ 101,286
Oct 01, 2020 $ 8.4875428 $ 11.386431 $ 6.6583208 $ 30,543
Sep 30, 2020 $ 7.4641016 $ 8.3766410 $ 4.3544951 $ 22,164
Sep 29, 2020 $ 6.8205235 $ 8.5238788 $ 4.7067552 $ 27,133

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more