BTC/USD$ 64,215
BTC/EUR€ 60,299
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,886
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.80B
$ 20.80B
Altcoin volume
$ 40.91B
$ 40.91B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buckhathcoin |
BHIG |
$ 0.062931 | +0.09 % | $ 0.067445 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.06286854 | $ 0.07118768 |
| Apr 17, 2024 | $ 0.06435202 | $ 0.07350874 |
| Apr 16, 2024 | $ 0.06128880 | $ 0.06837983 |
| Apr 15, 2024 | $ 0.06216540 | $ 0.07823047 |
| Apr 14, 2024 | $ 0.06972478 | $ 0.07458837 |
| Apr 13, 2024 | $ 0.06514380 | $ 0.07741849 |
| Apr 12, 2024 | $ 0.06450122 | $ 0.07694257 |
| Apr 11, 2024 | $ 0.07633857 | $ 0.08029036 |
| Apr 10, 2024 | $ 0.07199129 | $ 0.08068776 |
| Apr 09, 2024 | $ 0.08018891 | $ 0.08371629 |
| Apr 08, 2024 | $ 0.06947402 | $ 0.08167843 |
| Apr 07, 2024 | $ 0.07075317 | $ 0.08068764 |
| Apr 06, 2024 | $ 0.06752473 | $ 0.07973240 |
| Apr 05, 2024 | $ 0.07597270 | $ 0.08094737 |
| Apr 04, 2024 | $ 0.08016920 | $ 0.08020825 |
| Apr 03, 2024 | $ 0.07455882 | $ 0.07797874 |
| Apr 02, 2024 | $ 0.07656913 | $ 0.07857007 |
| Apr 01, 2024 | $ 0.07178949 | $ 0.08270866 |
| Mar 31, 2024 | $ 0.08277297 | $ 0.08333626 |
| Mar 30, 2024 | $ 0.06965182 | $ 0.08280281 |
| Mar 29, 2024 | $ 0.07620440 | $ 0.07877693 |
| Mar 28, 2024 | $ 0.07711946 | $ 0.08230357 |
| Mar 27, 2024 | $ 0.07987553 | $ 0.08003322 |
| Mar 26, 2024 | $ 0.06926629 | $ 0.08080837 |
| Mar 25, 2024 | $ 0.07695614 | $ 0.08230830 |
| Mar 24, 2024 | $ 0.06724619 | $ 0.07613512 |
| Mar 23, 2024 | $ 0.06148197 | $ 0.06807719 |
| Mar 22, 2024 | $ 0.06624914 | $ 0.07062406 |
| Mar 21, 2024 | $ 0.06811338 | $ 0.07780783 |
| Mar 20, 2024 | $ 0.07335612 | $ 0.07452088 |
| Mar 19, 2024 | $ 0.06007035 | $ 0.07767001 |
We will update this as soon as possible. If you like to help, you can contact us.
