BTC/USD
$ 12,961  -0.62%
BTC/EUR
€ 10,982  -0.17%
BTC/CNY
¥ 93,054  6.84%
BTC/GBP
£ 9,966  -0.37%
BTC/RUB
₽ 994,920  0.29%
BTC volume
$ 6.10B
Altcoin volume
$ 11.65B
Crypto market cap
$ 362.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buckhathcoin

BHIG

$ 0.033830 +45.74 % $ 0.034724 $ 0.020454 $ 512.00
Buckhathcoin

Buckhathcoin BHIG

Last price
$ 0.033830
%
+45.74 %
24 high
$ 0.034724
24 low
$ 0.020454
24 volume
# Coins
Market cap
Buckhathcoin BHIG historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.02321028 $ 0.03771598 $ 0.02195737 $ 529
Oct 24, 2020 $ 0.03766313 $ 0.03766833 $ 0.02062474 $ 301
Oct 23, 2020 $ 0.02070788 $ 0.03404920 $ 0.02064565 $ 687
Oct 22, 2020 $ 0.02337758 $ 0.03739521 $ 0.01952592 $ 552
Oct 21, 2020 $ 0.03666551 $ 0.03782618 $ 0.01914193 $ 454
Oct 20, 2020 $ 0.03027988 $ 0.03530815 $ 0.02128418 $ 587
Oct 19, 2020 $ 0.02139810 $ 0.03451936 $ 0.01957138 $ 401
Oct 18, 2020 $ 0.03186516 $ 0.03415557 $ 0.01749176 $ 396
Oct 17, 2020 $ 0.01750762 $ 0.03361707 $ 0.01747540 $ 859
Oct 16, 2020 $ 0.02084264 $ 0.03386312 $ 0.01761699 $ 391
Oct 15, 2020 $ 0.03070831 $ 0.03072512 $ 0.02107477 $ 443
Oct 14, 2020 $ 0.02228353 $ 0.03098792 $ 0.01784819 $ 440
Oct 13, 2020 $ 0.01862924 $ 0.03440307 $ 0.01861637 $ 411
Oct 12, 2020 $ 0.03439305 $ 0.03443638 $ 0.01714633 $ 362
Oct 11, 2020 $ 0.01717484 $ 0.03226787 $ 0.01713909 $ 450
Oct 10, 2020 $ 0.01819660 $ 0.03406159 $ 0.01815273 $ 632
Oct 09, 2020 $ 0.02699179 $ 0.03162284 $ 0.01680331 $ 584
Oct 08, 2020 $ 0.02635138 $ 0.03079277 $ 0.02230953 $ 504
Oct 07, 2020 $ 0.02370309 $ 0.03173393 $ 0.01633779 $ 644
Oct 06, 2020 $ 0.01962759 $ 0.03129823 $ 0.01742764 $ 259
Oct 05, 2020 $ 0.01748689 $ 0.03155587 $ 0.01740508 $ 351
Oct 04, 2020 $ 0.03141269 $ 0.03141788 $ 0.01781303 $ 408
Oct 03, 2020 $ 0.02100566 $ 0.02874799 $ 0.02008970 $ 432
Oct 02, 2020 $ 0.02169006 $ 0.02731050 $ 0.01621025 $ 489
Oct 01, 2020 $ 0.01625803 $ 0.02731989 $ 0.01622060 $ 334
Sep 30, 2020 $ 0.01930324 $ 0.03039940 $ 0.01741766 $ 596
Sep 29, 2020 $ 0.02939600 $ 0.03096102 $ 0.01654900 $ 336
Sep 28, 2020 $ 0.01787077 $ 0.02989860 $ 0.01784340 $ 394
Sep 27, 2020 $ 0.02620579 $ 0.02998179 $ 0.01880339 $ 614
Sep 26, 2020 $ 0.02202131 $ 0.02965180 $ 0.01624440 $ 360

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more