X
BTC/USD
$ 56,168  -0.46%
BTC/EUR
€ 46,555  -0.45%
BTC/CNY
¥ 374,456  -0.55%
BTC/GBP
£ 40,403  -0.53%
BTC/RUB
₽ 3,973,224  -0.74%
BTC volume
$ 20.20B
Altcoin volume
$ 215.10B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buckhathcoin

BHIG

$ 0.090982 -12.37 % $ 0.105002 $ 0.090762 $ 927.00
Buckhathcoin

Buckhathcoin BHIG

Last price
$ 0.090982
%
-12.37 %
24 high
$ 0.105002
24 low
$ 0.090762
24 volume
# Coins
Market cap
Buckhathcoin BHIG historical data
Date Close 24 high 24 low volume
May 06, 2021 $ 0.10382851 $ 0.10531621 $ 0.08111811 $ 886
May 05, 2021 $ 0.08221744 $ 0.10166122 $ 0.08101529 $ 862
May 04, 2021 $ 0.09803393 $ 0.10468467 $ 0.08457073 $ 970
May 03, 2021 $ 0.09376845 $ 0.10556710 $ 0.09374531 $ 623
May 02, 2021 $ 0.10021330 $ 0.10176779 $ 0.07968726 $ 996
May 01, 2021 $ 0.08444437 $ 0.10427279 $ 0.07157686 $ 654
Apr 30, 2021 $ 0.08667819 $ 0.09597276 $ 0.07727193 $ 867
Apr 29, 2021 $ 0.08304939 $ 0.09766060 $ 0.07111120 $ 670
Apr 28, 2021 $ 0.09709708 $ 0.10230613 $ 0.06738887 $ 1,300
Apr 27, 2021 $ 0.09911390 $ 0.09984787 $ 0.07016722 $ 556
Apr 26, 2021 $ 0.07455788 $ 0.09133952 $ 0.06441402 $ 638
Apr 25, 2021 $ 0.08441256 $ 0.09180013 $ 0.06458500 $ 1,011
Apr 24, 2021 $ 0.08119215 $ 0.08730915 $ 0.06243010 $ 762
Apr 23, 2021 $ 0.07059271 $ 0.09260222 $ 0.06411953 $ 885
Apr 22, 2021 $ 0.07245247 $ 0.09645691 $ 0.06791835 $ 647
Apr 21, 2021 $ 0.07268504 $ 0.08621943 $ 0.07140512 $ 921
Apr 20, 2021 $ 0.08361182 $ 0.09633729 $ 0.06768227 $ 1,062
Apr 19, 2021 $ 0.08801010 $ 0.10454220 $ 0.06475841 $ 1,092
Apr 18, 2021 $ 0.06525572 $ 0.10743526 $ 0.05814556 $ 1,266
Apr 17, 2021 $ 0.09609506 $ 0.11440483 $ 0.06824860 $ 1,033
Apr 16, 2021 $ 0.08052770 $ 0.11887021 $ 0.06893035 $ 682
Apr 15, 2021 $ 0.11735999 $ 0.11766349 $ 0.07460311 $ 1,590
Apr 14, 2021 $ 0.08882365 $ 0.10087290 $ 0.06441660 $ 976
Apr 13, 2021 $ 0.06482368 $ 0.09793216 $ 0.06443267 $ 1,112
Apr 12, 2021 $ 0.07304595 $ 0.10470942 $ 0.07303893 $ 1,174
Apr 11, 2021 $ 0.10317625 $ 0.11007197 $ 0.06263752 $ 1,182
Apr 10, 2021 $ 0.06277065 $ 0.10881714 $ 0.06267646 $ 909
Apr 09, 2021 $ 0.10109671 $ 0.10801421 $ 0.05481612 $ 1,023
Apr 08, 2021 $ 0.10739770 $ 0.10740086 $ 0.05243245 $ 935
Apr 07, 2021 $ 0.05648983 $ 0.08988577 $ 0.04925021 $ 984

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more