BTC/USD$ 9,557
BTC/EUR€ 8,862
BTC/CNY¥ 70,249
BTC/GBP£ 7,412
BTC/RUB₽ 606,688
BTC volume
$ 15.20B
$ 15.20B
Altcoin volume
$ 35.83B
$ 35.83B
Crypto market cap
$ 266.16B
$ 266.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
buckhathcoin |
BHIG |
$ 0.302582 | -0.47 % | $ 0.308982 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 19, 2020 | $ 0.30400028 | $ 0.34204652 |
| $ Feb 18, 2020 | $ 0.31585172 | $ 0.33014252 |
| $ Feb 17, 2020 | $ 0.31801313 | $ 0.31905419 |
| $ Feb 16, 2020 | $ 0.24996403 | $ 0.43397108 |
| $ Feb 15, 2020 | $ 0.34605722 | $ 0.38184991 |
| $ Feb 14, 2020 | $ 0.33337506 | $ 0.33398075 |
| $ Feb 13, 2020 | $ 0.31523510 | $ 0.32409282 |
| $ Feb 12, 2020 | $ 0.30076708 | $ 0.30490163 |
| $ Feb 11, 2020 | $ 0.28943644 | $ 0.28997247 |
| $ Feb 10, 2020 | $ 0.25802940 | $ 0.25908442 |
| $ Feb 09, 2020 | $ 0.21912391 | $ 0.25024776 |
| $ Feb 08, 2020 | $ 0.22689171 | $ 0.24197152 |
| $ Feb 07, 2020 | $ 0.23657012 | $ 0.24429423 |
| $ Feb 06, 2020 | $ 0.24063293 | $ 0.26237971 |
| $ Feb 05, 2020 | $ 0.25339939 | $ 0.29300371 |
| $ Feb 04, 2020 | $ 0.28427642 | $ 0.29115059 |
| $ Feb 03, 2020 | $ 0.21302773 | $ 0.59933463 |
| $ Feb 02, 2020 | $ 0.58294147 | $ 0.59551355 |
| $ Feb 01, 2020 | $ 0.48108095 | $ 0.58508186 |
| $ Jan 31, 2020 | $ 0.57831044 | $ 0.60971129 |
| $ Jan 30, 2020 | $ 0.60869789 | $ 0.61325666 |
| $ Jan 29, 2020 | $ 0.60327057 | $ 0.62334700 |
| $ Jan 28, 2020 | $ 0.61135887 | $ 0.63583220 |
| $ Jan 27, 2020 | $ 0.59364952 | $ 0.59598334 |
| $ Jan 26, 2020 | $ 0.57193759 | $ 0.60173103 |
| $ Jan 25, 2020 | $ 0.55111207 | $ 0.58915793 |
| $ Jan 24, 2020 | $ 0.54692460 | $ 0.59650491 |
| $ Jan 23, 2020 | $ 0.57883111 | $ 0.61569157 |
| $ Jan 22, 2020 | $ 0.61556036 | $ 0.63796953 |
| $ Jan 21, 2020 | $ 0.63247109 | $ 0.64885830 |
| $ Jan 20, 2020 | $ 0.63714826 | $ 0.65418220 |
We will update this as soon as possible. If you like to help, you can contact us.
