BTC/USD$ 8,579
BTC/EUR€ 7,731
BTC/CNY¥ 59,854
BTC/GBP£ 6,632
BTC/RUB₽ 562,665
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 14.96B
$ 14.96B
Crypto market cap
$ 228.23B
$ 228.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
buckhathcoin |
BHIG |
$ 0.04598244 | +3.76 % | $ 0.04859933 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 16, 2019 | $ 0.04431489 | $ 0.04463338 |
| $ Nov 15, 2019 | $ 0.04395585 | $ 0.04537404 |
| $ Nov 14, 2019 | $ 0.04436745 | $ 0.04448888 |
| $ Nov 13, 2019 | $ 0.03658962 | $ 0.03671783 |
| $ Nov 12, 2019 | $ 0.03602739 | $ 0.04434579 |
| $ Nov 11, 2019 | $ 0.04415609 | $ 0.04706271 |
| $ Nov 10, 2019 | $ 0.02582707 | $ 0.02598811 |
| $ Nov 09, 2019 | $ 0.02520077 | $ 0.02540530 |
| $ Nov 08, 2019 | $ 0.02495870 | $ 0.04407078 |
| $ Nov 07, 2019 | $ 0.02649283 | $ 0.03286435 |
| $ Nov 06, 2019 | $ 0.03278697 | $ 0.03284274 |
| $ Nov 05, 2019 | $ 0.02355106 | $ 0.04220763 |
| $ Nov 04, 2019 | $ 0.03688942 | $ 0.03727312 |
| $ Nov 03, 2019 | $ 0.02604122 | $ 0.02743571 |
| $ Nov 02, 2019 | $ 0.02725587 | $ 0.03703722 |
| $ Nov 01, 2019 | $ 0.03011142 | $ 0.03138547 |
| $ Oct 31, 2019 | $ 0.02722136 | $ 0.05921823 |
| $ Oct 30, 2019 | $ 0.05897805 | $ 0.06044147 |
| $ Oct 29, 2019 | $ 0.02067830 | $ 0.02074916 |
| $ Oct 28, 2019 | $ 0.01931160 | $ 0.01988184 |
| $ Oct 27, 2019 | $ 0.01912947 | $ 0.03645884 |
| $ Oct 26, 2019 | $ 0.03645884 | $ 0.04054792 |
| $ Oct 25, 2019 | $ 0.03452530 | $ 0.03463964 |
| $ Oct 24, 2019 | $ 0.02603095 | $ 0.02674019 |
| $ Oct 23, 2019 | $ 0.02664226 | $ 0.02872195 |
| $ Oct 22, 2019 | $ 0.02780656 | $ 0.05567370 |
| $ Oct 21, 2019 | $ 0.05567273 | $ 0.05574190 |
| $ Oct 20, 2019 | $ 0.02356680 | $ 0.02382903 |
| $ Oct 19, 2019 | $ 0.02017983 | $ 0.02435719 |
| $ Oct 18, 2019 | $ 0.02388909 | $ 0.02408332 |
| $ Oct 17, 2019 | $ 0.02137373 | $ 0.02453966 |
We will update this as soon as possible. If you like to help, you can contact us.
