BTC/USD
$ 8,579  0.67%
BTC/EUR
€ 7,731  0.64%
BTC/CNY
¥ 59,854  0.66%
BTC/GBP
£ 6,632  0.62%
BTC/RUB
₽ 562,665  0.78%
BTC volume
$ 7.32B
Altcoin volume
$ 14.96B
Crypto market cap
$ 228.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buckhathcoin

BHIG

$ 0.04598244 +3.76 % $ 0.04859933 $ 0.04392340 $ 784
Buckhathcoin

buckhathcoin BHIG

Last price
$ 0.04598244
%
+3.76 %
24 high
$ 0.04859933
24 low
$ 0.04392340
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
buckhathcoin BHIG historical data
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 0.04431489 $ 0.04463338 $ 0.04030538 $ 273
$ Nov 15, 2019 $ 0.04395585 $ 0.04537404 $ 0.03585892 $ 940
$ Nov 14, 2019 $ 0.04436745 $ 0.04448888 $ 0.02463553 $ 925
$ Nov 13, 2019 $ 0.03658962 $ 0.03671783 $ 0.02492914 $ 251
$ Nov 12, 2019 $ 0.03602739 $ 0.04434579 $ 0.03546560 $ 252
$ Nov 11, 2019 $ 0.04415609 $ 0.04706271 $ 0.02466529 $ 815
$ Nov 10, 2019 $ 0.02582707 $ 0.02598811 $ 0.02505959 $ 54
$ Nov 09, 2019 $ 0.02520077 $ 0.02540530 $ 0.02484158 $ 53
$ Nov 08, 2019 $ 0.02495870 $ 0.04407078 $ 0.02471459 $ 52
$ Nov 07, 2019 $ 0.02649283 $ 0.03286435 $ 0.02620171 $ 55
$ Nov 06, 2019 $ 0.03278697 $ 0.03284274 $ 0.02329197 $ 15
$ Nov 05, 2019 $ 0.02355106 $ 0.04220763 $ 0.02342540 $ 62
$ Nov 04, 2019 $ 0.03688942 $ 0.03727312 $ 0.02588706 $ 155
$ Nov 03, 2019 $ 0.02604122 $ 0.02743571 $ 0.02575522 $ 53
$ Nov 02, 2019 $ 0.02725587 $ 0.03703722 $ 0.02720747 $ 58
$ Nov 01, 2019 $ 0.03011142 $ 0.03138547 $ 0.02560393 $ 331
$ Oct 31, 2019 $ 0.02722136 $ 0.05921823 $ 0.02700637 $ 342
$ Oct 30, 2019 $ 0.05897805 $ 0.06044147 $ 0.02015454 $ 1,755
$ Oct 29, 2019 $ 0.02067830 $ 0.02074916 $ 0.01930315 $ 1,075
$ Oct 28, 2019 $ 0.01931160 $ 0.01988184 $ 0.01522990 $ 1,492
$ Oct 27, 2019 $ 0.01912947 $ 0.03645884 $ 0.01823591 $ 160
$ Oct 26, 2019 $ 0.03645884 $ 0.04054792 $ 0.03448999 $ 0
$ Oct 25, 2019 $ 0.03452530 $ 0.03463964 $ 0.01035107 $ 1,892
$ Oct 24, 2019 $ 0.02603095 $ 0.02674019 $ 0.02190536 $ 225
$ Oct 23, 2019 $ 0.02664226 $ 0.02872195 $ 0.02585109 $ 676
$ Oct 22, 2019 $ 0.02780656 $ 0.05567370 $ 0.02780656 $ 741
$ Oct 21, 2019 $ 0.05567273 $ 0.05574190 $ 0.02346501 $ 963
$ Oct 20, 2019 $ 0.02356680 $ 0.02382903 $ 0.01968832 $ 49
$ Oct 19, 2019 $ 0.02017983 $ 0.02435719 $ 0.02006351 $ 57
$ Oct 18, 2019 $ 0.02388909 $ 0.02408332 $ 0.02070687 $ 52
$ Oct 17, 2019 $ 0.02137373 $ 0.02453966 $ 0.02107827 $ 54

We will update this as soon as possible. If you like to help, you can contact us.