BTC/USD
$ 47,431  2.33%
BTC/EUR
€ 39,308  2.25%
BTC/CNY
¥ 318,912  2.24%
BTC/GBP
£ 34,074  2.34%
BTC/RUB
₽ 3,476,113  2.52%
BTC volume
$ 28.54B
Altcoin volume
$ 73.11B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buckhathcoin

BHIG

$ 0.059287 +2.33 % $ 0.059344 $ 0.057780 $ 1.14K
Buckhathcoin

Buckhathcoin BHIG

Last price
$ 0.059287
%
+2.33 %
24 high
$ 0.059344
24 low
$ 0.057780
24 volume
# Coins
Market cap
Buckhathcoin BHIG historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.05793463 $ 0.08232914 $ 0.03141085 $ 1,122
Feb 25, 2021 $ 0.04416224 $ 0.06878158 $ 0.03635598 $ 780
Feb 24, 2021 $ 0.06266088 $ 0.08986472 $ 0.03517198 $ 900
Feb 23, 2021 $ 0.06601830 $ 0.08461135 $ 0.04144724 $ 650
Feb 22, 2021 $ 0.04223756 $ 0.09469042 $ 0.04162593 $ 931
Feb 21, 2021 $ 0.04713027 $ 0.09014667 $ 0.04675194 $ 586
Feb 20, 2021 $ 0.07335017 $ 0.09680869 $ 0.03681051 $ 901
Feb 19, 2021 $ 0.09619335 $ 0.09626998 $ 0.03708843 $ 442
Feb 18, 2021 $ 0.07791985 $ 0.07915317 $ 0.04074563 $ 908
Feb 17, 2021 $ 0.05213441 $ 0.08206214 $ 0.03490416 $ 818
Feb 16, 2021 $ 0.03492353 $ 0.08514740 $ 0.03347489 $ 625
Feb 15, 2021 $ 0.06040913 $ 0.08620343 $ 0.05234109 $ 949
Feb 14, 2021 $ 0.08563877 $ 0.08658756 $ 0.03125255 $ 1,056
Feb 13, 2021 $ 0.05381072 $ 0.06572291 $ 0.03788247 $ 510
Feb 12, 2021 $ 0.03794991 $ 0.07012654 $ 0.03782524 $ 1,082
Feb 11, 2021 $ 0.04560951 $ 0.05569003 $ 0.03141019 $ 706
Feb 10, 2021 $ 0.05475311 $ 0.07883314 $ 0.03512836 $ 893
Feb 09, 2021 $ 0.06234778 $ 0.10261034 $ 0.04699717 $ 856
Feb 08, 2021 $ 0.04786072 $ 0.08600483 $ 0.04202480 $ 753
Feb 07, 2021 $ 0.07545303 $ 0.07898550 $ 0.03614270 $ 412
Feb 06, 2021 $ 0.03614270 $ 0.08071745 $ 0.03309048 $ 542
Feb 05, 2021 $ 0.05056418 $ 0.07591295 $ 0.02418874 $ 188
Feb 04, 2021 $ 0.02441614 $ 0.08204398 $ 0.02436047 $ 418
Feb 03, 2021 $ 0.08063165 $ 0.08064048 $ 0.02761898 $ 682
Feb 02, 2021 $ 0.06004400 $ 0.07272637 $ 0.02527467 $ 679
Feb 01, 2021 $ 0.07144852 $ 0.07153726 $ 0.02388672 $ 449
Jan 31, 2021 $ 0.04274176 $ 0.07186375 $ 0.02858631 $ 434
Jan 30, 2021 $ 0.06929885 $ 0.07398153 $ 0.02285407 $ 782
Jan 29, 2021 $ 0.07270370 $ 0.07597902 $ 0.03359826 $ 542
Jan 28, 2021 $ 0.06017234 $ 0.07987987 $ 0.02698614 $ 749
Jan 27, 2021 $ 0.07940131 $ 0.08285072 $ 0.04148293 $ 669

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more