BTC/USD
$ 9,557  -0.62%
BTC/EUR
€ 8,862  -0.53%
BTC/CNY
¥ 70,249  1.04%
BTC/GBP
£ 7,412  -0.63%
BTC/RUB
₽ 606,688  -0.57%
BTC volume
$ 15.20B
Altcoin volume
$ 35.83B
Crypto market cap
$ 266.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buckhathcoin

BHIG

$ 0.302582 -0.47 % $ 0.308982 $ 0.302091 $ 1.09K
Buckhathcoin

buckhathcoin BHIG

Last price
$ 0.302582
%
-0.47 %
24 high
$ 0.308982
24 low
$ 0.302091
24 volume
# Coins
Market cap
buckhathcoin BHIG historical data
Date Close 24 high 24 low volume
$ Feb 19, 2020 $ 0.30400028 $ 0.34204652 $ 0.29905041 $ 1,022
$ Feb 18, 2020 $ 0.31585172 $ 0.33014252 $ 0.30488336 $ 1,235
$ Feb 17, 2020 $ 0.31801313 $ 0.31905419 $ 0.23565412 $ 943
$ Feb 16, 2020 $ 0.24996403 $ 0.43397108 $ 0.24778903 $ 434
$ Feb 15, 2020 $ 0.34605722 $ 0.38184991 $ 0.25651450 $ 28,028
$ Feb 14, 2020 $ 0.33337506 $ 0.33398075 $ 0.24348206 $ 34,513
$ Feb 13, 2020 $ 0.31523510 $ 0.32409282 $ 0.29461001 $ 1,177
$ Feb 12, 2020 $ 0.30076708 $ 0.30490163 $ 0.26415419 $ 31,207
$ Feb 11, 2020 $ 0.28943644 $ 0.28997247 $ 0.24478196 $ 31,176
$ Feb 10, 2020 $ 0.25802940 $ 0.25908442 $ 0.19696355 $ 47,265
$ Feb 09, 2020 $ 0.21912391 $ 0.25024776 $ 0.20408239 $ 575
$ Feb 08, 2020 $ 0.22689171 $ 0.24197152 $ 0.20913351 $ 546
$ Feb 07, 2020 $ 0.23657012 $ 0.24429423 $ 0.21888445 $ 401
$ Feb 06, 2020 $ 0.24063293 $ 0.26237971 $ 0.19574895 $ 31,476
$ Feb 05, 2020 $ 0.25339939 $ 0.29300371 $ 0.19366995 $ 16,472
$ Feb 04, 2020 $ 0.28427642 $ 0.29115059 $ 0.18082403 $ 15,676
$ Feb 03, 2020 $ 0.21302773 $ 0.59933463 $ 0.19703362 $ 284
$ Feb 02, 2020 $ 0.58294147 $ 0.59551355 $ 0.46162714 $ 24,838
$ Feb 01, 2020 $ 0.48108095 $ 0.58508186 $ 0.48080510 $ 440
$ Jan 31, 2020 $ 0.57831044 $ 0.60971129 $ 0.50204752 $ 19,779
$ Jan 30, 2020 $ 0.60869789 $ 0.61325666 $ 0.55392898 $ 39,615
$ Jan 29, 2020 $ 0.60327057 $ 0.62334700 $ 0.60263311 $ 23,793
$ Jan 28, 2020 $ 0.61135887 $ 0.63583220 $ 0.52121674 $ 26,350
$ Jan 27, 2020 $ 0.59364952 $ 0.59598334 $ 0.52423028 $ 36,271
$ Jan 26, 2020 $ 0.57193759 $ 0.60173103 $ 0.54846118 $ 32,718
$ Jan 25, 2020 $ 0.55111207 $ 0.58915793 $ 0.50399637 $ 27,493
$ Jan 24, 2020 $ 0.54692460 $ 0.59650491 $ 0.54398333 $ 23,737
$ Jan 23, 2020 $ 0.57883111 $ 0.61569157 $ 0.54718953 $ 30,394
$ Jan 22, 2020 $ 0.61556036 $ 0.63796953 $ 0.60520059 $ 30,774
$ Jan 21, 2020 $ 0.63247109 $ 0.64885830 $ 0.61657257 $ 25,297
$ Jan 20, 2020 $ 0.63714826 $ 0.65418220 $ 0.59168577 $ 25,621

We will update this as soon as possible. If you like to help, you can contact us.