BTC/USD$ 12,961
BTC/EUR€ 10,982
BTC/CNY¥ 93,054
BTC/GBP£ 9,966
BTC/RUB₽ 994,920
BTC volume
$ 6.10B
$ 6.10B
Altcoin volume
$ 11.65B
$ 11.65B
Crypto market cap
$ 362.92B
$ 362.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buckhathcoin |
BHIG |
$ 0.033830 | +45.74 % | $ 0.034724 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.02321028 | $ 0.03771598 |
| Oct 24, 2020 | $ 0.03766313 | $ 0.03766833 |
| Oct 23, 2020 | $ 0.02070788 | $ 0.03404920 |
| Oct 22, 2020 | $ 0.02337758 | $ 0.03739521 |
| Oct 21, 2020 | $ 0.03666551 | $ 0.03782618 |
| Oct 20, 2020 | $ 0.03027988 | $ 0.03530815 |
| Oct 19, 2020 | $ 0.02139810 | $ 0.03451936 |
| Oct 18, 2020 | $ 0.03186516 | $ 0.03415557 |
| Oct 17, 2020 | $ 0.01750762 | $ 0.03361707 |
| Oct 16, 2020 | $ 0.02084264 | $ 0.03386312 |
| Oct 15, 2020 | $ 0.03070831 | $ 0.03072512 |
| Oct 14, 2020 | $ 0.02228353 | $ 0.03098792 |
| Oct 13, 2020 | $ 0.01862924 | $ 0.03440307 |
| Oct 12, 2020 | $ 0.03439305 | $ 0.03443638 |
| Oct 11, 2020 | $ 0.01717484 | $ 0.03226787 |
| Oct 10, 2020 | $ 0.01819660 | $ 0.03406159 |
| Oct 09, 2020 | $ 0.02699179 | $ 0.03162284 |
| Oct 08, 2020 | $ 0.02635138 | $ 0.03079277 |
| Oct 07, 2020 | $ 0.02370309 | $ 0.03173393 |
| Oct 06, 2020 | $ 0.01962759 | $ 0.03129823 |
| Oct 05, 2020 | $ 0.01748689 | $ 0.03155587 |
| Oct 04, 2020 | $ 0.03141269 | $ 0.03141788 |
| Oct 03, 2020 | $ 0.02100566 | $ 0.02874799 |
| Oct 02, 2020 | $ 0.02169006 | $ 0.02731050 |
| Oct 01, 2020 | $ 0.01625803 | $ 0.02731989 |
| Sep 30, 2020 | $ 0.01930324 | $ 0.03039940 |
| Sep 29, 2020 | $ 0.02939600 | $ 0.03096102 |
| Sep 28, 2020 | $ 0.01787077 | $ 0.02989860 |
| Sep 27, 2020 | $ 0.02620579 | $ 0.02998179 |
| Sep 26, 2020 | $ 0.02202131 | $ 0.02965180 |
We will update this as soon as possible. If you like to help, you can contact us.
