BTC/USD
$ 9,211  0.17%
BTC/EUR
€ 8,081  0.25%
BTC/CNY
¥ 62,297  -3.86%
BTC/GBP
£ 7,350  0.37%
BTC/RUB
₽ 654,461  -0.29%
BTC volume
$ 3.54B
Altcoin volume
$ 9.57B
Crypto market cap
$ 254.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buckhathcoin

BHIG

$ 0.019067 -26.21 % $ 0.025866 $ 0.019026 $ 578.00
Buckhathcoin

buckhathcoin BHIG

Last price
$ 0.019067
%
-26.21 %
24 high
$ 0.025866
24 low
$ 0.019026
24 volume
# Coins
Market cap
buckhathcoin BHIG historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.02583896 $ 0.04416837 $ 0.02003625 $ 551
Jul 14, 2020 $ 0.04409072 $ 0.05035191 $ 0.01853349 $ 426
Jul 13, 2020 $ 0.03957303 $ 0.04881192 $ 0.02002368 $ 408
Jul 12, 2020 $ 0.03359981 $ 0.04147957 $ 0.01899508 $ 291
Jul 11, 2020 $ 0.02893374 $ 0.04866497 $ 0.02451350 $ 411
Jul 10, 2020 $ 0.02862093 $ 0.04525588 $ 0.02513123 $ 489
Jul 09, 2020 $ 0.02532326 $ 0.04766347 $ 0.02528530 $ 293
Jul 08, 2020 $ 0.04013676 $ 0.05132612 $ 0.02653745 $ 454
Jul 07, 2020 $ 0.02659526 $ 0.04399452 $ 0.00046151 $ 338
Jul 06, 2020 $ 0.03731322 $ 0.05243805 $ 0.02701553 $ 334
Jul 05, 2020 $ 0.04421477 $ 0.05200652 $ 0.03256076 $ 393
Jul 04, 2020 $ 0.04597404 $ 0.05228355 $ 0.02673795 $ 418
Jul 03, 2020 $ 0.03358659 $ 0.05268504 $ 0.02381462 $ 383
Jul 02, 2020 $ 0.05260850 $ 0.05291056 $ 0.02638874 $ 382
Jul 01, 2020 $ 0.03589443 $ 0.04767061 $ 0.02094480 $ 272
Jun 30, 2020 $ 0.02104335 $ 0.04761321 $ 0.02102133 $ 330
Jun 29, 2020 $ 0.03015321 $ 0.05154773 $ 0.02613469 $ 441
Jun 28, 2020 $ 0.03735602 $ 0.05513731 $ 0.02099010 $ 459
Jun 27, 2020 $ 0.04527035 $ 0.05209977 $ 0.02166337 $ 419
Jun 26, 2020 $ 0.04126005 $ 0.05354715 $ 0.02420001 $ 474
Jun 25, 2020 $ 0.02943118 $ 0.06277379 $ 0.02737325 $ 361
Jun 24, 2020 $ 0.05042585 $ 0.06429731 $ 0.03091547 $ 341
Jun 23, 2020 $ 0.03092119 $ 0.06087117 $ 0.02138740 $ 556
Jun 22, 2020 $ 0.02559645 $ 0.06316260 $ 0.02269256 $ 367
Jun 21, 2020 $ 0.05618306 $ 0.06636805 $ 0.03278840 $ 289
Jun 20, 2020 $ 0.03279090 $ 0.07045451 $ 0.02963216 $ 336
Jun 19, 2020 $ 0.05885198 $ 0.06818966 $ 0.02993808 $ 361
Jun 18, 2020 $ 0.06457854 $ 0.07411164 $ 0.05771761 $ 618
Jun 17, 2020 $ 0.05801714 $ 0.07497322 $ 0.05784539 $ 1,322
Jun 16, 2020 $ 0.06157876 $ 0.06840480 $ 0.05838544 $ 564

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more