BTC/USD$ 47,431
BTC/EUR€ 39,308
BTC/CNY¥ 318,912
BTC/GBP£ 34,074
BTC/RUB₽ 3,476,113
BTC volume
$ 28.54B
$ 28.54B
Altcoin volume
$ 73.11B
$ 73.11B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buckhathcoin |
BHIG |
$ 0.059287 | +2.33 % | $ 0.059344 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.05793463 | $ 0.08232914 |
| Feb 25, 2021 | $ 0.04416224 | $ 0.06878158 |
| Feb 24, 2021 | $ 0.06266088 | $ 0.08986472 |
| Feb 23, 2021 | $ 0.06601830 | $ 0.08461135 |
| Feb 22, 2021 | $ 0.04223756 | $ 0.09469042 |
| Feb 21, 2021 | $ 0.04713027 | $ 0.09014667 |
| Feb 20, 2021 | $ 0.07335017 | $ 0.09680869 |
| Feb 19, 2021 | $ 0.09619335 | $ 0.09626998 |
| Feb 18, 2021 | $ 0.07791985 | $ 0.07915317 |
| Feb 17, 2021 | $ 0.05213441 | $ 0.08206214 |
| Feb 16, 2021 | $ 0.03492353 | $ 0.08514740 |
| Feb 15, 2021 | $ 0.06040913 | $ 0.08620343 |
| Feb 14, 2021 | $ 0.08563877 | $ 0.08658756 |
| Feb 13, 2021 | $ 0.05381072 | $ 0.06572291 |
| Feb 12, 2021 | $ 0.03794991 | $ 0.07012654 |
| Feb 11, 2021 | $ 0.04560951 | $ 0.05569003 |
| Feb 10, 2021 | $ 0.05475311 | $ 0.07883314 |
| Feb 09, 2021 | $ 0.06234778 | $ 0.10261034 |
| Feb 08, 2021 | $ 0.04786072 | $ 0.08600483 |
| Feb 07, 2021 | $ 0.07545303 | $ 0.07898550 |
| Feb 06, 2021 | $ 0.03614270 | $ 0.08071745 |
| Feb 05, 2021 | $ 0.05056418 | $ 0.07591295 |
| Feb 04, 2021 | $ 0.02441614 | $ 0.08204398 |
| Feb 03, 2021 | $ 0.08063165 | $ 0.08064048 |
| Feb 02, 2021 | $ 0.06004400 | $ 0.07272637 |
| Feb 01, 2021 | $ 0.07144852 | $ 0.07153726 |
| Jan 31, 2021 | $ 0.04274176 | $ 0.07186375 |
| Jan 30, 2021 | $ 0.06929885 | $ 0.07398153 |
| Jan 29, 2021 | $ 0.07270370 | $ 0.07597902 |
| Jan 28, 2021 | $ 0.06017234 | $ 0.07987987 |
| Jan 27, 2021 | $ 0.07940131 | $ 0.08285072 |
We will update this as soon as possible. If you like to help, you can contact us.
