BTC/USD$ 9,211
BTC/EUR€ 8,081
BTC/CNY¥ 62,297
BTC/GBP£ 7,350
BTC/RUB₽ 654,461
BTC volume
$ 3.54B
$ 3.54B
Altcoin volume
$ 9.57B
$ 9.57B
Crypto market cap
$ 254.51B
$ 254.51B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
buckhathcoin |
BHIG |
$ 0.019067 | -26.21 % | $ 0.025866 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2020 | $ 0.02583896 | $ 0.04416837 |
| Jul 14, 2020 | $ 0.04409072 | $ 0.05035191 |
| Jul 13, 2020 | $ 0.03957303 | $ 0.04881192 |
| Jul 12, 2020 | $ 0.03359981 | $ 0.04147957 |
| Jul 11, 2020 | $ 0.02893374 | $ 0.04866497 |
| Jul 10, 2020 | $ 0.02862093 | $ 0.04525588 |
| Jul 09, 2020 | $ 0.02532326 | $ 0.04766347 |
| Jul 08, 2020 | $ 0.04013676 | $ 0.05132612 |
| Jul 07, 2020 | $ 0.02659526 | $ 0.04399452 |
| Jul 06, 2020 | $ 0.03731322 | $ 0.05243805 |
| Jul 05, 2020 | $ 0.04421477 | $ 0.05200652 |
| Jul 04, 2020 | $ 0.04597404 | $ 0.05228355 |
| Jul 03, 2020 | $ 0.03358659 | $ 0.05268504 |
| Jul 02, 2020 | $ 0.05260850 | $ 0.05291056 |
| Jul 01, 2020 | $ 0.03589443 | $ 0.04767061 |
| Jun 30, 2020 | $ 0.02104335 | $ 0.04761321 |
| Jun 29, 2020 | $ 0.03015321 | $ 0.05154773 |
| Jun 28, 2020 | $ 0.03735602 | $ 0.05513731 |
| Jun 27, 2020 | $ 0.04527035 | $ 0.05209977 |
| Jun 26, 2020 | $ 0.04126005 | $ 0.05354715 |
| Jun 25, 2020 | $ 0.02943118 | $ 0.06277379 |
| Jun 24, 2020 | $ 0.05042585 | $ 0.06429731 |
| Jun 23, 2020 | $ 0.03092119 | $ 0.06087117 |
| Jun 22, 2020 | $ 0.02559645 | $ 0.06316260 |
| Jun 21, 2020 | $ 0.05618306 | $ 0.06636805 |
| Jun 20, 2020 | $ 0.03279090 | $ 0.07045451 |
| Jun 19, 2020 | $ 0.05885198 | $ 0.06818966 |
| Jun 18, 2020 | $ 0.06457854 | $ 0.07411164 |
| Jun 17, 2020 | $ 0.05801714 | $ 0.07497322 |
| Jun 16, 2020 | $ 0.06157876 | $ 0.06840480 |
We will update this as soon as possible. If you like to help, you can contact us.
