BTC/USD
$ 9,066  -2.96%
BTC/EUR
€ 8,099  -2.78%
BTC/CNY
¥ 63,481  -1.48%
BTC/GBP
£ 7,214  -3.18%
BTC/RUB
₽ 563,511  -0.93%
BTC volume
$ 11.39B
Altcoin volume
$ 22.03B
Crypto market cap
$ 278.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

budbo

BUBO

$ 0.00163179 -12.67 % $ 0.00198843 $ 0.00161307 $ 10
Budbo

budbo BUBO

Last price
$ 0.00163179
%
-12.67 %
24 high
$ 0.00198843
24 low
$ 0.00161307
24 volume
# Coins
Market cap
budbo BUBO historical data
Date Close 24 high 24 low volume
$ Jun 17, 2019 $ 0.00186844 $ 0.00189403 $ 0.00170756 $ 2
$ Jun 16, 2019 $ 0.00170786 $ 0.00191751 $ 0.00169268 $ 62
$ Jun 15, 2019 $ 0.00177157 $ 0.00199134 $ 0.00167406 $ 199
$ Jun 14, 2019 $ 0.00182707 $ 0.00194430 $ 0.00176614 $ 2
$ Jun 13, 2019 $ 0.00189461 $ 0.00286029 $ 0.00154720 $ 21
$ Jun 12, 2019 $ 0.00285936 $ 0.00318815 $ 0.00117953 $ 180
$ Jun 11, 2019 $ 0.00118857 $ 0.00164254 $ 0.00118713 $ 200
$ Jun 10, 2019 $ 0.00158573 $ 0.00164626 $ 0.00156597 $ 0
$ Jun 09, 2019 $ 0.00160801 $ 0.00167576 $ 0.00158536 $ 21
$ Jun 08, 2019 $ 0.00166929 $ 0.00484229 $ 0.00164955 $ 169
$ Jun 07, 2019 $ 0.00480905 $ 0.00484765 $ 0.00182346 $ 71
$ Jun 06, 2019 $ 0.00195210 $ 0.00195650 $ 0.00158132 $ 320
$ Jun 05, 2019 $ 0.00171624 $ 0.00239613 $ 0.00116085 $ 2,012
$ Jun 04, 2019 $ 0.00176537 $ 0.00187093 $ 0.00172236 $ 238
$ Jun 03, 2019 $ 0.00187093 $ 0.00212224 $ 0.00186280 $ 903
$ Jun 02, 2019 $ 0.00201155 $ 0.00217910 $ 0.00196837 $ 2,770
$ Jun 01, 2019 $ 0.00196956 $ 0.00205689 $ 0.00195234 $ 208
$ May 31, 2019 $ 0.00196996 $ 0.00249331 $ 0.00173865 $ 3,962
$ May 30, 2019 $ 0.00198834 $ 0.00296384 $ 0.00198603 $ 1,361
$ May 29, 2019 $ 0.00277419 $ 0.00434803 $ 0.00251664 $ 9,804
$ May 28, 2019 $ 0.00295874 $ 0.00316874 $ 0.00277614 $ 488
$ May 27, 2019 $ 0.00307653 $ 0.00341038 $ 0.00286256 $ 1,174
$ May 26, 2019 $ 0.00286419 $ 0.00287583 $ 0.00254238 $ 1,709
$ May 25, 2019 $ 0.00265809 $ 0.00268381 $ 0.00262507 $ 467
$ May 24, 2019 $ 0.00264029 $ 0.00294080 $ 0.00262339 $ 528
$ May 23, 2019 $ 0.00290970 $ 0.00306650 $ 0.00265950 $ 143
$ May 22, 2019 $ 0.00290265 $ 0.00357522 $ 0.00277481 $ 217
$ May 21, 2019 $ 0.00318215 $ 0.00374717 $ 0.00267582 $ 1,029
$ May 20, 2019 $ 0.00279854 $ 0.00389049 $ 0.00254324 $ 912
$ May 19, 2019 $ 0.00369000 $ 0.00387664 $ 0.00252200 $ 1,281
$ May 18, 2019 $ 0.00252447 $ 0.00289097 $ 0.00251828 $ 223

We will update this as soon as possible. If you like to help, you can contact us.