BTC/USD
$ 7,494  -1.96%
BTC/EUR
€ 6,916  -1.05%
BTC/CNY
¥ 53,071  -1.08%
BTC/GBP
£ 5,789  -2.11%
BTC/RUB
₽ 494,238  -1.58%
BTC volume
$ 10.77B
Altcoin volume
$ 18.44B
Crypto market cap
$ 198.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buddy

BUD

$ 0.00007493 -1.95 % $ 0.00007704 $ 0.00007471 $ 59
Buddy

buddy BUD

Last price
$ 0.00007493
%
-1.95 %
24 high
$ 0.00007704
24 low
$ 0.00007471
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
buddy BUD historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.00007642 $ 0.00008141 $ 0.00007495 $ 62
$ Nov 20, 2019 $ 0.00008113 $ 0.00008237 $ 0.00008088 $ 19
$ Nov 19, 2019 $ 0.00008222 $ 0.00008222 $ 0.00008222 $ 0
$ Nov 18, 2019 $ 0.00008222 $ 0.00008544 $ 0.00008102 $ 0
$ Nov 17, 2019 $ 0.00008542 $ 0.00008647 $ 0.00008440 $ 28
$ Nov 16, 2019 $ 0.00008488 $ 0.00008488 $ 0.00008484 $ 0
$ Nov 15, 2019 $ 0.00008485 $ 0.00008784 $ 0.00008430 $ 16
$ Nov 14, 2019 $ 0.00008665 $ 0.00008814 $ 0.00008613 $ 37
$ Nov 13, 2019 $ 0.00008795 $ 0.00008850 $ 0.00008740 $ 60
$ Nov 12, 2019 $ 0.00008830 $ 0.00008879 $ 0.00008609 $ 159
$ Nov 11, 2019 $ 0.00008743 $ 0.00009091 $ 0.00008650 $ 51
$ Nov 10, 2019 $ 0.00009062 $ 0.00009118 $ 0.00008792 $ 199
$ Nov 09, 2019 $ 0.00008799 $ 0.00008890 $ 0.00008747 $ 0
$ Nov 08, 2019 $ 0.00008788 $ 0.00009267 $ 0.00008702 $ 227
$ Nov 07, 2019 $ 0.00009230 $ 0.00009389 $ 0.00009174 $ 17
$ Nov 06, 2019 $ 0.00009367 $ 0.00009451 $ 0.00009292 $ 3
$ Nov 05, 2019 $ 0.00009345 $ 0.00009479 $ 0.00009226 $ 67
$ Nov 04, 2019 $ 0.00009434 $ 0.00009532 $ 0.00009168 $ 90
$ Nov 03, 2019 $ 0.00009234 $ 0.00009395 $ 0.00009133 $ 54
$ Nov 02, 2019 $ 0.00009334 $ 0.00009387 $ 0.00009233 $ 197
$ Nov 01, 2019 $ 0.00009265 $ 0.00009302 $ 0.00009079 $ 14
$ Oct 31, 2019 $ 0.00009165 $ 0.00009384 $ 0.00009002 $ 3,113
$ Oct 30, 2019 $ 0.00009186 $ 0.00009443 $ 0.00009040 $ 571
$ Oct 29, 2019 $ 0.00009442 $ 0.00009554 $ 0.00009201 $ 4,548
$ Oct 28, 2019 $ 0.00009240 $ 0.00009891 $ 0.00009234 $ 2,031
$ Oct 27, 2019 $ 0.00009564 $ 0.00009774 $ 0.00009010 $ 6,161
$ Oct 26, 2019 $ 0.00009259 $ 0.00010187 $ 0.00008665 $ 6,223
$ Oct 25, 2019 $ 0.00008674 $ 0.00008725 $ 0.00007449 $ 5,563
$ Oct 24, 2019 $ 0.00007458 $ 0.00007514 $ 0.00007408 $ 4,359
$ Oct 23, 2019 $ 0.00007483 $ 0.00008079 $ 0.00007374 $ 4,619
$ Oct 22, 2019 $ 0.00008036 $ 0.00008294 $ 0.00008036 $ 5,137

We will update this as soon as possible. If you like to help, you can contact us.