BTC/USD
$ 62,661  4.66%
BTC/EUR
€ 52,683  4.96%
BTC/CNY
¥ 432,848  4.30%
BTC/GBP
£ 45,596  4.58%
BTC/RUB
₽ 4,457,895  3.98%
BTC volume
$ 21.38B
Altcoin volume
$ 96.56B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BUILD Finance

BUILD

$ 39.22 +3.26 % $ 41.22 $ 37.96 $ 109.49K
Build-finance

BUILD Finance BUILD

Last price
$ 39.22
%
+3.26 %
24 high
$ 41.22
24 low
$ 37.96
24 volume
# Coins
Market cap
BUILD Finance BUILD historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 37.983746 $ 41.393612 $ 35.217815 $ 84,502
Apr 11, 2021 $ 39.276930 $ 39.284523 $ 33.797658 $ 59,290
Apr 10, 2021 $ 37.645093 $ 44.255533 $ 36.897180 $ 53,960
Apr 09, 2021 $ 42.111961 $ 49.131522 $ 39.998120 $ 151,509
Apr 08, 2021 $ 46.215375 $ 50.126422 $ 38.472940 $ 144,600
Apr 07, 2021 $ 40.501272 $ 44.429353 $ 37.181125 $ 78,882
Apr 06, 2021 $ 41.239360 $ 52.329320 $ 31.991165 $ 364,865
Apr 05, 2021 $ 32.004736 $ 34.723553 $ 31.137857 $ 45,356
Apr 04, 2021 $ 33.586128 $ 38.990635 $ 31.980092 $ 63,221
Apr 03, 2021 $ 33.892751 $ 39.430520 $ 31.218842 $ 117,544
Apr 02, 2021 $ 31.919461 $ 32.049454 $ 25.596605 $ 76,826
Apr 01, 2021 $ 29.854864 $ 35.201254 $ 29.845901 $ 26,956
Mar 31, 2021 $ 34.828530 $ 36.162295 $ 30.258940 $ 59,023
Mar 30, 2021 $ 35.853284 $ 40.283454 $ 35.792682 $ 22,380
Mar 29, 2021 $ 40.075835 $ 44.201681 $ 35.639422 $ 124,880
Mar 28, 2021 $ 38.088404 $ 44.085464 $ 35.775936 $ 49,113
Mar 27, 2021 $ 43.991569 $ 44.493200 $ 37.537201 $ 48,011
Mar 26, 2021 $ 39.317724 $ 39.741274 $ 35.267249 $ 46,488
Mar 25, 2021 $ 36.508487 $ 41.675803 $ 33.223495 $ 106,665
Mar 24, 2021 $ 36.173066 $ 42.402885 $ 35.888016 $ 117,542
Mar 23, 2021 $ 37.943872 $ 43.208885 $ 36.071562 $ 92,952
Mar 22, 2021 $ 36.942232 $ 42.577166 $ 34.815523 $ 25,470
Mar 21, 2021 $ 41.824334 $ 44.104114 $ 38.097890 $ 107,219

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more