X
BTC/USD
$ 41,737  0.40%
BTC/EUR
€ 35,148  0.48%
BTC/CNY
¥ 276,490  0.66%
BTC/GBP
£ 29,919  0.62%
BTC/RUB
₽ 2,963,474  0.76%
BTC volume
$ 10.13B
Altcoin volume
$ 38.14B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BUILD Finance

BUILD

$ 3.36 +1.08 % $ 3.38 $ 3.31 $ 2.79K
Build-finance

BUILD Finance BUILD

Last price
$ 3.36
%
+1.08 %
24 high
$ 3.38
24 low
$ 3.31
24 volume
# Coins
Market cap
BUILD Finance BUILD historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 3.3149903 $ 3.6977409 $ 3.3133060 $ 2,787
Jul 30, 2021 $ 3.6672230 $ 3.6732981 $ 3.4497452 $ 363
Jul 29, 2021 $ 3.5360519 $ 3.6077481 $ 3.4177155 $ 343
Jul 28, 2021 $ 3.6306082 $ 3.7086276 $ 3.5581728 $ 238
Jul 27, 2021 $ 3.6385048 $ 3.6642741 $ 3.2599694 $ 238
Jul 26, 2021 $ 3.3728095 $ 3.7629706 $ 3.1996010 $ 1,144
Jul 25, 2021 $ 3.2215971 $ 3.6395288 $ 2.8617342 $ 1,647
Jul 24, 2021 $ 3.6258830 $ 3.7303108 $ 3.4325918 $ 630
Jul 23, 2021 $ 3.4691111 $ 3.5697331 $ 3.2591575 $ 241
Jul 22, 2021 $ 3.4505693 $ 3.6585591 $ 3.4292271 $ 259
Jul 21, 2021 $ 3.5703396 $ 3.8175799 $ 3.3168868 $ 263
Jul 20, 2021 $ 3.3682000 $ 3.5283161 $ 3.2917884 $ 80
Jul 19, 2021 $ 3.4858201 $ 3.6723122 $ 3.4633823 $ 109
Jul 18, 2021 $ 3.6274333 $ 3.7005677 $ 3.4934494 $ 216
Jul 17, 2021 $ 3.4938122 $ 3.6201603 $ 3.3723015 $ 921
Jul 16, 2021 $ 3.5762715 $ 3.7358664 $ 3.5303504 $ 382
Jul 15, 2021 $ 3.6558588 $ 3.6839200 $ 3.3438482 $ 388
Jul 14, 2021 $ 3.5270053 $ 4.2975781 $ 3.4862769 $ 1,119
Jul 13, 2021 $ 4.1387332 $ 4.3465067 $ 4.0847934 $ 449
Jul 12, 2021 $ 4.1183227 $ 4.6961175 $ 4.0690425 $ 1,108
Jul 11, 2021 $ 4.6756236 $ 4.7416903 $ 4.4542406 $ 223
Jul 10, 2021 $ 4.5006099 $ 4.8998970 $ 4.4314861 $ 3,862
Jul 09, 2021 $ 4.7323619 $ 4.9691973 $ 4.4081429 $ 2,203
Jul 08, 2021 $ 4.8235637 $ 5.2223664 $ 4.7656970 $ 296
Jul 07, 2021 $ 5.1331513 $ 6.3244233 $ 4.8453728 $ 5,843
Jul 06, 2021 $ 6.2751968 $ 7.4457047 $ 6.1010193 $ 3,748
Jul 05, 2021 $ 6.4961986 $ 6.5599345 $ 5.7919587 $ 3,709
Jul 04, 2021 $ 5.9390729 $ 6.4216021 $ 5.7335450 $ 4,341
Jul 03, 2021 $ 6.1146600 $ 6.2804381 $ 5.9581127 $ 281
Jul 02, 2021 $ 6.0630966 $ 6.3398935 $ 5.6132498 $ 2,092
Jul 01, 2021 $ 5.8601850 $ 6.1062914 $ 5.6190243 $ 368

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more