BTC/USD$ 60,547
BTC/EUR€ 50,710
BTC/CNY¥ 418,657
BTC/GBP£ 44,223
BTC/RUB₽ 4,337,493
BTC volume
$ 13.53B
$ 13.53B
Altcoin volume
$ 88.04B
$ 88.04B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BuildUp |
BUP |
$ 0.724654 | 0.00 % | $ 0.725286 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 0.72466901 | $ 0.73044122 |
| Apr 10, 2021 | $ 0.72918669 | $ 0.73085578 |
| Apr 09, 2021 | $ 0.72593687 | $ 0.73512092 |
| Apr 08, 2021 | $ 0.73405756 | $ 0.73684784 |
| Apr 07, 2021 | $ 0.72915227 | $ 0.74048907 |
| Apr 06, 2021 | $ 0.73591758 | $ 0.73753505 |
| Apr 05, 2021 | $ 0.72555044 | $ 0.74119403 |
| Apr 04, 2021 | $ 0.74017279 | $ 0.74484215 |
| Apr 03, 2021 | $ 0.74236647 | $ 0.75545657 |
| Apr 02, 2021 | $ 0.75331291 | $ 0.75627667 |
| Apr 01, 2021 | $ 0.75157863 | $ 0.76149698 |
| Mar 31, 2021 | $ 0.75908689 | $ 0.76041949 |
| Mar 30, 2021 | $ 0.72107394 | $ 0.72257255 |
| Mar 29, 2021 | $ 0.68407851 | $ 0.68619737 |
| Mar 28, 2021 | $ 0.66647597 | $ 0.66927559 |
| Mar 27, 2021 | $ 0.59943303 | $ 0.63277239 |
| Mar 26, 2021 | $ 0.59410464 | $ 0.59531345 |
| Mar 25, 2021 | $ 0.56253843 | $ 0.56492198 |
| Mar 24, 2021 | $ 0.50851353 | $ 0.51338738 |
| Mar 23, 2021 | $ 0.49525134 | $ 0.50130574 |
| Mar 22, 2021 | $ 0.47042583 | $ 0.54953066 |
| Mar 21, 2021 | $ 0.54794961 | $ 0.62123762 |
| Mar 20, 2021 | $ 0.51119300 | $ 0.52401381 |
| Mar 19, 2021 | $ 0.51173456 | $ 0.53119848 |
| Mar 18, 2021 | $ 0.51654307 | $ 0.55296328 |
| Mar 17, 2021 | $ 0.54722551 | $ 0.54841975 |
| Mar 16, 2021 | $ 0.54347869 | $ 0.54362653 |
| Mar 15, 2021 | $ 0.53280142 | $ 0.67661123 |
| Mar 14, 2021 | $ 0.67077108 | $ 0.70990901 |
| Mar 13, 2021 | $ 0.65373114 | $ 0.84996610 |
| Mar 12, 2021 | $ 0.84970411 | $ 0.86225196 |
We will update this as soon as possible. If you like to help, you can contact us.
