BTC/USD
$ 60,547  0.93%
BTC/EUR
€ 50,710  0.72%
BTC/CNY
¥ 418,657  0.89%
BTC/GBP
£ 44,223  0.93%
BTC/RUB
₽ 4,337,493  0.47%
BTC volume
$ 13.53B
Altcoin volume
$ 88.04B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BuildUp

BUP

$ 0.724654 0.00 % $ 0.725286 $ 0.723172 $ 48.34K
Buildup

BuildUp BUP

Last price
$ 0.724654
%
0.00 %
24 high
$ 0.725286
24 low
$ 0.723172
24 volume
# Coins
Market cap
BuildUp BUP historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.72466901 $ 0.73044122 $ 0.65776598 $ 47,563
Apr 10, 2021 $ 0.72918669 $ 0.73085578 $ 0.72533104 $ 46,469
Apr 09, 2021 $ 0.72593687 $ 0.73512092 $ 0.72443233 $ 47,185
Apr 08, 2021 $ 0.73405756 $ 0.73684784 $ 0.68018386 $ 46,537
Apr 07, 2021 $ 0.72915227 $ 0.74048907 $ 0.72882947 $ 29,605
Apr 06, 2021 $ 0.73591758 $ 0.73753505 $ 0.71665116 $ 49,645
Apr 05, 2021 $ 0.72555044 $ 0.74119403 $ 0.63300033 $ 55,863
Apr 04, 2021 $ 0.74017279 $ 0.74484215 $ 0.67359281 $ 29,530
Apr 03, 2021 $ 0.74236647 $ 0.75545657 $ 0.73947546 $ 23,552
Apr 02, 2021 $ 0.75331291 $ 0.75627667 $ 0.71038265 $ 27,854
Apr 01, 2021 $ 0.75157863 $ 0.76149698 $ 0.74447555 $ 25,090
Mar 31, 2021 $ 0.75908689 $ 0.76041949 $ 0.71442202 $ 34,228
Mar 30, 2021 $ 0.72107394 $ 0.72257255 $ 0.68314290 $ 31,419
Mar 29, 2021 $ 0.68407851 $ 0.68619737 $ 0.66514512 $ 26,607
Mar 28, 2021 $ 0.66647597 $ 0.66927559 $ 0.59836881 $ 29,141
Mar 27, 2021 $ 0.59943303 $ 0.63277239 $ 0.59321042 $ 43,189
Mar 26, 2021 $ 0.59410464 $ 0.59531345 $ 0.56032601 $ 51,918
Mar 25, 2021 $ 0.56253843 $ 0.56492198 $ 0.50563033 $ 30,177
Mar 24, 2021 $ 0.50851353 $ 0.51338738 $ 0.49057175 $ 48,912
Mar 23, 2021 $ 0.49525134 $ 0.50130574 $ 0.46726212 $ 131,745
Mar 22, 2021 $ 0.47042583 $ 0.54953066 $ 0.41230399 $ 407,276
Mar 21, 2021 $ 0.54794961 $ 0.62123762 $ 0.40295413 $ 251,989
Mar 20, 2021 $ 0.51119300 $ 0.52401381 $ 0.50917471 $ 254,671
Mar 19, 2021 $ 0.51173456 $ 0.53119848 $ 0.50587160 $ 261,043
Mar 18, 2021 $ 0.51654307 $ 0.55296328 $ 0.51203100 $ 261,683
Mar 17, 2021 $ 0.54722551 $ 0.54841975 $ 0.51156532 $ 263,724
Mar 16, 2021 $ 0.54347869 $ 0.54362653 $ 0.50490318 $ 252,524
Mar 15, 2021 $ 0.53280142 $ 0.67661123 $ 0.41442654 $ 242,690
Mar 14, 2021 $ 0.67077108 $ 0.70990901 $ 0.41625569 $ 263,492
Mar 13, 2021 $ 0.65373114 $ 0.84996610 $ 0.40738633 $ 273,154
Mar 12, 2021 $ 0.84970411 $ 0.86225196 $ 0.16316431 $ 270,343

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more