X
BTC/USD
$ 38,840  -2.99%
BTC/EUR
€ 32,660  -3.01%
BTC/CNY
¥ 257,860  -3.06%
BTC/GBP
£ 27,765  -3.06%
BTC/RUB
₽ 2,824,918  -2.40%
BTC volume
$ 10.57B
Altcoin volume
$ 41.00B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BuildUp

BUP

$ 0.198126 +0.05 % $ 0.202039 $ 0.195776 $ 220.90K
Buildup

BuildUp BUP

Last price
$ 0.198126
%
+0.05 %
24 high
$ 0.202039
24 low
$ 0.195776
24 volume
# Coins
Market cap
BuildUp BUP historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.19794307 $ 0.20543761 $ 0.19746721 $ 159,517
Jul 28, 2021 $ 0.19931282 $ 0.21242408 $ 0.18610885 $ 388,059
Jul 27, 2021 $ 0.19878595 $ 0.21195829 $ 0.16594934 $ 360,681
Jul 26, 2021 $ 0.20331233 $ 0.24045477 $ 0.13883772 $ 252,075
Jul 25, 2021 $ 0.13919136 $ 0.23088697 $ 0.11876169 $ 185,832
Jul 24, 2021 $ 0.23004823 $ 0.23150642 $ 0.22648591 $ 177,458
Jul 23, 2021 $ 0.22972213 $ 0.22972213 $ 0.21369800 $ 435,634
Jul 22, 2021 $ 0.21369800 $ 0.23889659 $ 0.19624537 $ 262,351
Jul 21, 2021 $ 0.23744155 $ 0.24134541 $ 0.22536314 $ 423,631
Jul 20, 2021 $ 0.22671644 $ 0.23045967 $ 0.22155788 $ 163,276
Jul 19, 2021 $ 0.22937798 $ 0.23913485 $ 0.22708165 $ 354,940
Jul 18, 2021 $ 0.23606481 $ 0.23943510 $ 0.23216186 $ 435,168
Jul 17, 2021 $ 0.23494820 $ 0.23833085 $ 0.23403519 $ 387,414
Jul 16, 2021 $ 0.23502858 $ 0.24897640 $ 0.23235626 $ 198,824
Jul 15, 2021 $ 0.24848689 $ 0.24915245 $ 0.24677783 $ 76,516
Jul 14, 2021 $ 0.24856498 $ 0.25188904 $ 0.24836683 $ 71,602
Jul 13, 2021 $ 0.25000928 $ 0.25323837 $ 0.24304099 $ 43,323
Jul 12, 2021 $ 0.24716443 $ 0.25710355 $ 0.24258073 $ 332,313
Jul 11, 2021 $ 0.24479411 $ 0.26173931 $ 0.24406512 $ 448,798
Jul 10, 2021 $ 0.25986392 $ 0.26601380 $ 0.25693727 $ 455,553
Jul 09, 2021 $ 0.26330764 $ 0.26494332 $ 0.24965296 $ 419,943
Jul 08, 2021 $ 0.25390601 $ 0.25801054 $ 0.24481956 $ 413,890
Jul 07, 2021 $ 0.25766004 $ 0.26611449 $ 0.25727398 $ 402,297
Jul 06, 2021 $ 0.26582590 $ 0.27888958 $ 0.26513157 $ 44,442
Jul 05, 2021 $ 0.27325950 $ 0.31789220 $ 0.26936994 $ 281,203
Jul 04, 2021 $ 0.31789220 $ 0.32357844 $ 0.31110754 $ 318,748
Jul 03, 2021 $ 0.31538385 $ 0.32742468 $ 0.30464114 $ 384,741
Jul 02, 2021 $ 0.32649818 $ 0.33833929 $ 0.32080808 $ 343,794
Jul 01, 2021 $ 0.33638667 $ 0.33987484 $ 0.32149612 $ 61,380
Jun 30, 2021 $ 0.32961660 $ 0.33671797 $ 0.32156341 $ 229,254

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more