BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BuildUp |
BUP |
$ 0.198126 | +0.05 % | $ 0.202039 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.19794307 | $ 0.20543761 |
| Jul 28, 2021 | $ 0.19931282 | $ 0.21242408 |
| Jul 27, 2021 | $ 0.19878595 | $ 0.21195829 |
| Jul 26, 2021 | $ 0.20331233 | $ 0.24045477 |
| Jul 25, 2021 | $ 0.13919136 | $ 0.23088697 |
| Jul 24, 2021 | $ 0.23004823 | $ 0.23150642 |
| Jul 23, 2021 | $ 0.22972213 | $ 0.22972213 |
| Jul 22, 2021 | $ 0.21369800 | $ 0.23889659 |
| Jul 21, 2021 | $ 0.23744155 | $ 0.24134541 |
| Jul 20, 2021 | $ 0.22671644 | $ 0.23045967 |
| Jul 19, 2021 | $ 0.22937798 | $ 0.23913485 |
| Jul 18, 2021 | $ 0.23606481 | $ 0.23943510 |
| Jul 17, 2021 | $ 0.23494820 | $ 0.23833085 |
| Jul 16, 2021 | $ 0.23502858 | $ 0.24897640 |
| Jul 15, 2021 | $ 0.24848689 | $ 0.24915245 |
| Jul 14, 2021 | $ 0.24856498 | $ 0.25188904 |
| Jul 13, 2021 | $ 0.25000928 | $ 0.25323837 |
| Jul 12, 2021 | $ 0.24716443 | $ 0.25710355 |
| Jul 11, 2021 | $ 0.24479411 | $ 0.26173931 |
| Jul 10, 2021 | $ 0.25986392 | $ 0.26601380 |
| Jul 09, 2021 | $ 0.26330764 | $ 0.26494332 |
| Jul 08, 2021 | $ 0.25390601 | $ 0.25801054 |
| Jul 07, 2021 | $ 0.25766004 | $ 0.26611449 |
| Jul 06, 2021 | $ 0.26582590 | $ 0.27888958 |
| Jul 05, 2021 | $ 0.27325950 | $ 0.31789220 |
| Jul 04, 2021 | $ 0.31789220 | $ 0.32357844 |
| Jul 03, 2021 | $ 0.31538385 | $ 0.32742468 |
| Jul 02, 2021 | $ 0.32649818 | $ 0.33833929 |
| Jul 01, 2021 | $ 0.33638667 | $ 0.33987484 |
| Jun 30, 2021 | $ 0.32961660 | $ 0.33671797 |
We will update this as soon as possible. If you like to help, you can contact us.
