BTC/USD
$ 32,637  3.13%
BTC/EUR
€ 27,422  3.27%
BTC/CNY
¥ 216,723  3.09%
BTC/GBP
£ 23,538  3.34%
BTC/RUB
₽ 2,428,531  2.74%
BTC volume
$ 23.79B
Altcoin volume
$ 72.55B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bulk Network

BULK

$ 0.032076 -2.12 % $ 0.034538 $ 0.032010 $ 7.45K
Bulk-network

Bulk Network BULK

Last price
$ 0.032076
%
-2.12 %
24 high
$ 0.034538
24 low
$ 0.032010
24 volume
# Coins
Market cap
Bulk Network BULK historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.03276913 $ 0.03771682 $ 0.03163353 $ 3,548
Jun 20, 2021 $ 0.03740752 $ 0.03858875 $ 0.03412181 $ 7,808
Jun 19, 2021 $ 0.03604835 $ 0.03958595 $ 0.03601877 $ 4,892
Jun 18, 2021 $ 0.03885513 $ 0.04163491 $ 0.03727169 $ 590
Jun 17, 2021 $ 0.04155747 $ 0.04255588 $ 0.03993024 $ 4,140
Jun 16, 2021 $ 0.04005658 $ 0.04696447 $ 0.03980348 $ 9,554
Jun 15, 2021 $ 0.04680904 $ 0.04897848 $ 0.04632475 $ 949
Jun 14, 2021 $ 0.04791724 $ 0.04834331 $ 0.04592874 $ 23,318
Jun 13, 2021 $ 0.04688716 $ 0.04805625 $ 0.04354515 $ 6,413
Jun 12, 2021 $ 0.04715464 $ 0.04899437 $ 0.04528266 $ 850
Jun 11, 2021 $ 0.04719169 $ 0.05073241 $ 0.04659539 $ 1,418
Jun 10, 2021 $ 0.05013759 $ 0.05417265 $ 0.04955238 $ 2,001
Jun 09, 2021 $ 0.05398919 $ 0.05434712 $ 0.05067518 $ 2,122
Jun 08, 2021 $ 0.05276402 $ 0.05821166 $ 0.04939466 $ 27,243
Jun 07, 2021 $ 0.05754677 $ 0.06409039 $ 0.05715001 $ 4,323
Jun 06, 2021 $ 0.06146568 $ 0.06294253 $ 0.06030681 $ 2,061
Jun 05, 2021 $ 0.06062637 $ 0.06541763 $ 0.05884699 $ 1,032
Jun 04, 2021 $ 0.06251684 $ 0.07410497 $ 0.06074477 $ 14,525
Jun 03, 2021 $ 0.07408025 $ 0.07415787 $ 0.06809871 $ 6,696
Jun 02, 2021 $ 0.06918849 $ 0.09180973 $ 0.06460197 $ 212,323
Jun 01, 2021 $ 0.06700683 $ 0.07344703 $ 0.05335049 $ 68,620
May 31, 2021 $ 0.05733622 $ 0.05739062 $ 0.04839117 $ 604
May 30, 2021 $ 0.05075084 $ 0.05235384 $ 0.04614328 $ 1,944
May 29, 2021 $ 0.04816927 $ 0.05423471 $ 0.04671615 $ 3,011
May 28, 2021 $ 0.05103427 $ 0.06105238 $ 0.04936111 $ 5,013
May 27, 2021 $ 0.06052643 $ 0.07199775 $ 0.03790388 $ 188,335
May 26, 2021 $ 0.04140002 $ 0.04140002 $ 0.03146896 $ 55,860
May 25, 2021 $ 0.03399294 $ 0.04141883 $ 0.03150558 $ 76,304
May 24, 2021 $ 0.03985153 $ 0.04327045 $ 0.03776135 $ 40,200
May 23, 2021 $ 0.03929397 $ 0.04441056 $ 0.03251827 $ 7,213
May 22, 2021 $ 0.04276127 $ 0.04634759 $ 0.03894567 $ 10,516

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more