X
BTC/USD
$ 40,810  -4.94%
BTC/EUR
€ 33,445  -4.91%
BTC/CNY
¥ 271,610  -5.90%
BTC/GBP
£ 28,799  -4.86%
BTC/RUB
₽ 3,068,532  -4.15%
BTC volume
$ 24.34B
Altcoin volume
$ 137.48B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bulldog Token

BDOG

$ 0.012143 -10.74 % $ 0.013818 $ 0.011980 $ 30.48K
Bulldog-token

Bulldog Token BDOG

Last price
$ 0.012143
%
-10.74 %
24 high
$ 0.013818
24 low
$ 0.011980
24 volume
# Coins
Market cap
Bulldog Token BDOG historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.01360337 $ 0.01442062 $ 0.01298527 $ 27,563
May 17, 2021 $ 0.01314851 $ 0.01581181 $ 0.01253045 $ 9,348
May 16, 2021 $ 0.01579371 $ 0.01823238 $ 0.01477021 $ 18,622
May 15, 2021 $ 0.01810371 $ 0.01912205 $ 0.01443424 $ 54,193
May 14, 2021 $ 0.01464636 $ 0.01488905 $ 0.01236256 $ 63,613
May 13, 2021 $ 0.01239980 $ 0.01703577 $ 0.01213947 $ 49,179
May 12, 2021 $ 0.01543256 $ 0.02835727 $ 0.01515882 $ 128,910
May 11, 2021 $ 0.03448804 $ 0.03860321 $ 0.01877563 $ 203,372
May 10, 2021 $ 0.01908405 $ 0.02763933 $ 0.01883139 $ 127,686
May 09, 2021 $ 0.01972249 $ 0.01974179 $ 0.01475085 $ 57,905
May 08, 2021 $ 0.01513336 $ 0.01563433 $ 0.01007990 $ 65,893
May 07, 2021 $ 0.01072021 $ 0.01371468 $ 0.01023877 $ 29,158
May 06, 2021 $ 0.01354330 $ 0.01403059 $ 0.01319601 $ 5,262
May 05, 2021 $ 0.01394601 $ 0.01490456 $ 0.01357388 $ 10,635
May 04, 2021 $ 0.01431995 $ 0.01632356 $ 0.01407150 $ 17,961
May 03, 2021 $ 0.01487558 $ 0.01493344 $ 0.01175100 $ 17,503
May 02, 2021 $ 0.01175470 $ 0.01248299 $ 0.01152593 $ 7,386
May 01, 2021 $ 0.01234660 $ 0.01296015 $ 0.01231076 $ 7,908
Apr 30, 2021 $ 0.01257713 $ 0.01414657 $ 0.01246200 $ 10,191
Apr 29, 2021 $ 0.01396927 $ 0.01443254 $ 0.01143316 $ 49,378
Apr 28, 2021 $ 0.01189895 $ 0.01190680 $ 0.01071197 $ 19,960
Apr 27, 2021 $ 0.01168991 $ 707.16133 $ 0.01137802 $ 37,521
Apr 26, 2021 $ 0.01374860 $ 0.01948873 $ 0.01358006 $ 105,457
Apr 25, 2021 $ 0.01790872 $ 0.02022954 $ 0.01461253 $ 77,112
Apr 24, 2021 $ 0.01464872 $ 0.01560470 $ 0.01338639 $ 32,080
Apr 23, 2021 $ 0.01460142 $ 0.01461776 $ 0.01050091 $ 124,751
Apr 22, 2021 $ 0.01277193 $ 0.01976099 $ 0.01259061 $ 52,325
Apr 21, 2021 $ 0.01923693 $ 0.02126148 $ 0.01673111 $ 105,639
Apr 20, 2021 $ 0.01877763 $ 0.05216973 $ 0.01788196 $ 513,310
Apr 19, 2021 $ 0.05191627 $ 0.05581328 $ 0.01932412 $ 1,214,134

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more