BTC/USD
$ 60,025  0.06%
BTC/EUR
€ 50,454  0.21%
BTC/CNY
¥ 416,441  0.36%
BTC/GBP
£ 43,743  -0.17%
BTC/RUB
₽ 4,297,747  -0.45%
BTC volume
$ 17.23B
Altcoin volume
$ 90.52B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bullswap Exchange

BVL

$ 0.008719 +25.36 % $ 0.010476 $ 0.004642 $ 84.38K
Bullswap-exchange

Bullswap Exchange BVL

Last price
$ 0.008719
%
+25.36 %
24 high
$ 0.010476
24 low
$ 0.004642
24 volume
# Coins
Market cap
Bullswap Exchange BVL historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.00695498 $ 0.00741630 $ 0.00338900 $ 50,988
Apr 10, 2021 $ 0.00429859 $ 0.00797538 $ 0.00297418 $ 16,510
Apr 09, 2021 $ 0.00707096 $ 0.00707096 $ 0.00707096 $ 0
Apr 08, 2021 $ 0.00707096 $ 0.00734910 $ 0.00529338 $ 0
Apr 07, 2021 $ 0.00624565 $ 0.00792775 $ 0.00520676 $ 55,605
Apr 06, 2021 $ 0.00578703 $ 0.00902632 $ 0.00491671 $ 50,051
Apr 05, 2021 $ 0.00650068 $ 0.01143633 $ 0.00571528 $ 42,251
Apr 04, 2021 $ 0.00728554 $ 0.00809491 $ 0.00469808 $ 45,025
Apr 03, 2021 $ 0.00708744 $ 0.01185454 $ 0.00705986 $ 35,811
Apr 02, 2021 $ 0.00756852 $ 0.01143592 $ 0.00597600 $ 45,346
Apr 01, 2021 $ 0.00748202 $ 0.01080152 $ 0.00535909 $ 46,198
Mar 31, 2021 $ 0.00623094 $ 0.00623122 $ 0.00419601 $ 65,435
Mar 30, 2021 $ 0.00457287 $ 0.00529703 $ 0.00360707 $ 39,869
Mar 29, 2021 $ 0.00424124 $ 0.00589708 $ 0.00346242 $ 46,355
Mar 28, 2021 $ 0.00557720 $ 0.00615389 $ 0.00498670 $ 20,918
Mar 27, 2021 $ 0.00558651 $ 0.00673232 $ 0.00486332 $ 41,877
Mar 26, 2021 $ 0.00605667 $ 0.00649109 $ 0.00371090 $ 43,763
Mar 25, 2021 $ 0.00410986 $ 0.00637165 $ 0.00354888 $ 50,294
Mar 24, 2021 $ 0.00576070 $ 0.00721544 $ 0.00488672 $ 54,903
Mar 23, 2021 $ 0.00707501 $ 0.00765006 $ 0.00431136 $ 41,392
Mar 22, 2021 $ 0.00649609 $ 0.00803950 $ 0.00396829 $ 62,714
Mar 21, 2021 $ 0.00745899 $ 0.00761589 $ 0.00390933 $ 88
Mar 20, 2021 $ 0.00755171 $ 0.01059996 $ 0.00289303 $ 832
Mar 19, 2021 $ 0.00290428 $ 0.01227030 $ 0.00290142 $ 758
Mar 18, 2021 $ 0.01210647 $ 0.01220066 $ 0.00586685 $ 46,835
Mar 17, 2021 $ 0.00706857 $ 0.00707025 $ 0.00271344 $ 75,937
Mar 16, 2021 $ 0.00512178 $ 0.00616230 $ 0.00215565 $ 44,793
Mar 15, 2021 $ 0.00445393 $ 0.00722980 $ 0.00339321 $ 32,039
Mar 14, 2021 $ 0.00649514 $ 0.00854935 $ 0.00476199 $ 37,999
Mar 13, 2021 $ 0.00489686 $ 0.00545717 $ 0.00392987 $ 53,700
Mar 12, 2021 $ 0.00458061 $ 0.00516513 $ 0.00169055 $ 64,122

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more