BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bullswap Exchange |
BVL |
$ 0.003628 | +10.01 % | $ 0.003730 |
| Date | Close | 24 high |
|---|---|---|
| Jan 18, 2021 | $ 0.00329749 | $ 0.00433134 |
| Jan 17, 2021 | $ 0.00429961 | $ 0.00471497 |
| Jan 16, 2021 | $ 0.00468504 | $ 0.00587871 |
| Jan 15, 2021 | $ 0.00294678 | $ 0.00593145 |
| Jan 14, 2021 | $ 0.00313622 | $ 0.00685472 |
| Jan 13, 2021 | $ 0.00635278 | $ 0.00672847 |
| Jan 12, 2021 | $ 0.00238408 | $ 0.00322611 |
| Jan 11, 2021 | $ 0.00284142 | $ 0.00344186 |
| Jan 10, 2021 | $ 0.00344091 | $ 0.00411139 |
| Jan 09, 2021 | $ 0.00241427 | $ 0.00408354 |
| Jan 08, 2021 | $ 0.00324889 | $ 0.00374043 |
| Jan 07, 2021 | $ 0.00355243 | $ 0.00490903 |
| Jan 06, 2021 | $ 0.00479062 | $ 0.00543260 |
| Jan 05, 2021 | $ 0.00238083 | $ 0.01066096 |
| Jan 04, 2021 | $ 0.01056945 | $ 0.01431428 |
| Jan 03, 2021 | $ 0.01221465 | $ 0.01271624 |
| Jan 02, 2021 | $ 0.01062967 | $ 0.01096883 |
| Jan 01, 2021 | $ 0.01087422 | $ 0.01095017 |
| Dec 31, 2020 | $ 0.00376760 | $ 0.01866115 |
| Dec 30, 2020 | $ 0.00837929 | $ 0.01882811 |
| Dec 29, 2020 | $ 0.00437861 | $ 0.01084034 |
| Dec 28, 2020 | $ 0.00676126 | $ 0.00843130 |
| Dec 27, 2020 | $ 0.00787393 | $ 0.00918205 |
| Dec 26, 2020 | $ 0.00608215 | $ 0.01156802 |
| Dec 25, 2020 | $ 0.01135174 | $ 0.01328158 |
| Dec 24, 2020 | $ 0.01281278 | $ 0.01286197 |
| Dec 23, 2020 | $ 0.01255517 | $ 0.01393564 |
| Dec 22, 2020 | $ 0.01382409 | $ 0.01382481 |
| Dec 21, 2020 | $ 0.01318316 | $ 0.01480720 |
| Dec 20, 2020 | $ 0.01480720 | $ 0.01502858 |
| Dec 19, 2020 | $ 0.01502858 | $ 0.01538451 |
We will update this as soon as possible. If you like to help, you can contact us.
