BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bullswap Exchange |
BVL |
$ 0.001037 | +18.86 % | $ 0.001045 |
| Date | Close | 24 high |
|---|---|---|
| Jul 22, 2021 | $ 0.00087271 | $ 0.00087271 |
| Jul 21, 2021 | $ 0.00087271 | $ 0.00087271 |
| Jul 20, 2021 | $ 0.00087271 | $ 0.00087271 |
| Jul 19, 2021 | $ 0.00087271 | $ 0.00095904 |
| Jul 18, 2021 | $ 0.00087360 | $ 0.00101559 |
| Jul 17, 2021 | $ 0.00096757 | $ 0.00099397 |
| Jul 16, 2021 | $ 0.00097506 | $ 0.00100557 |
| Jul 15, 2021 | $ 0.00099873 | $ 0.00103743 |
| Jul 14, 2021 | $ 0.00081596 | $ 0.00109722 |
| Jul 13, 2021 | $ 0.00109722 | $ 0.00109722 |
| Jul 12, 2021 | $ 0.00109722 | $ 0.00112683 |
| Jul 11, 2021 | $ 0.00112683 | $ 0.00112683 |
| Jul 10, 2021 | $ 0.00112683 | $ 0.00112683 |
| Jul 09, 2021 | $ 0.00112683 | $ 0.00118386 |
| Jul 08, 2021 | $ 0.00105976 | $ 0.00132288 |
| Jul 07, 2021 | $ 0.00131834 | $ 0.00139002 |
| Jul 06, 2021 | $ 0.00100122 | $ 0.00135946 |
| Jul 05, 2021 | $ 0.00123102 | $ 0.00134987 |
| Jul 04, 2021 | $ 0.00129976 | $ 0.00139786 |
| Jul 03, 2021 | $ 0.00124610 | $ 0.00132237 |
| Jul 02, 2021 | $ 0.00126908 | $ 0.00127433 |
| Jul 01, 2021 | $ 0.00118337 | $ 0.00137757 |
| Jun 30, 2021 | $ 0.00129829 | $ 0.00137139 |
| Jun 29, 2021 | $ 0.00127856 | $ 0.00133913 |
| Jun 28, 2021 | $ 0.00125188 | $ 0.00128754 |
| Jun 27, 2021 | $ 0.00122682 | $ 0.00123314 |
| Jun 26, 2021 | $ 0.00104550 | $ 0.00115418 |
| Jun 25, 2021 | $ 0.00110342 | $ 0.00124526 |
| Jun 24, 2021 | $ 0.00121096 | $ 0.00128082 |
| Jun 23, 2021 | $ 0.00120082 | $ 0.00129809 |
We will update this as soon as possible. If you like to help, you can contact us.
