X
BTC/USD
$ 32,169  -0.43%
BTC/EUR
€ 27,342  -0.38%
BTC/CNY
¥ 214,247  -0.44%
BTC/GBP
£ 23,375  -0.41%
BTC/RUB
₽ 2,358,303  -0.09%
BTC volume
$ 7.37B
Altcoin volume
$ 31.83B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bullswap Exchange

BVL

$ 0.001037 +18.86 % $ 0.001045 $ 0.000873
Bullswap-exchange

Bullswap Exchange BVL

Last price
$ 0.001037
%
+18.86 %
24 high
$ 0.001045
24 low
$ 0.000873
24 volume
# Coins
Market cap
Bullswap Exchange BVL historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.00087271 $ 0.00087271 $ 0.00087271 $ 0
Jul 21, 2021 $ 0.00087271 $ 0.00087271 $ 0.00087271 $ 0
Jul 20, 2021 $ 0.00087271 $ 0.00087271 $ 0.00087271 $ 0
Jul 19, 2021 $ 0.00087271 $ 0.00095904 $ 0.00082641 $ 0
Jul 18, 2021 $ 0.00087360 $ 0.00101559 $ 0.00086690 $ 46,727
Jul 17, 2021 $ 0.00096757 $ 0.00099397 $ 0.00073584 $ 11,303
Jul 16, 2021 $ 0.00097506 $ 0.00100557 $ 0.00094424 $ 16
Jul 15, 2021 $ 0.00099873 $ 0.00103743 $ 0.00066888 $ 32,593
Jul 14, 2021 $ 0.00081596 $ 0.00109722 $ 0.00065792 $ 46,935
Jul 13, 2021 $ 0.00109722 $ 0.00109722 $ 0.00109722 $ 0
Jul 12, 2021 $ 0.00109722 $ 0.00112683 $ 0.00102688 $ 0
Jul 11, 2021 $ 0.00112683 $ 0.00112683 $ 0.00112683 $ 0
Jul 10, 2021 $ 0.00112683 $ 0.00112683 $ 0.00112683 $ 0
Jul 09, 2021 $ 0.00112683 $ 0.00118386 $ 0.00086219 $ 0
Jul 08, 2021 $ 0.00105976 $ 0.00132288 $ 0.00087827 $ 59,814
Jul 07, 2021 $ 0.00131834 $ 0.00139002 $ 0.00096456 $ 44,615
Jul 06, 2021 $ 0.00100122 $ 0.00135946 $ 0.00092734 $ 29,998
Jul 05, 2021 $ 0.00123102 $ 0.00134987 $ 0.00116664 $ 65,800
Jul 04, 2021 $ 0.00129976 $ 0.00139786 $ 0.00122902 $ 51,285
Jul 03, 2021 $ 0.00124610 $ 0.00132237 $ 0.00118742 $ 40,047
Jul 02, 2021 $ 0.00126908 $ 0.00127433 $ 0.00113276 $ 12,286
Jul 01, 2021 $ 0.00118337 $ 0.00137757 $ 0.00112266 $ 7,803
Jun 30, 2021 $ 0.00129829 $ 0.00137139 $ 0.00117316 $ 48,423
Jun 29, 2021 $ 0.00127856 $ 0.00133913 $ 0.00117839 $ 50,014
Jun 28, 2021 $ 0.00125188 $ 0.00128754 $ 0.00111735 $ 48,005
Jun 27, 2021 $ 0.00122682 $ 0.00123314 $ 0.00103595 $ 36,476
Jun 26, 2021 $ 0.00104550 $ 0.00115418 $ 0.00096392 $ 52,361
Jun 25, 2021 $ 0.00110342 $ 0.00124526 $ 0.00100991 $ 36,969
Jun 24, 2021 $ 0.00121096 $ 0.00128082 $ 0.00107460 $ 34,228
Jun 23, 2021 $ 0.00120082 $ 0.00129809 $ 0.00102876 $ 47,400

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more