X
BTC/USD
$ 36,277  -0.99%
BTC/EUR
€ 29,997  -0.95%
BTC/CNY
¥ 239,997  -1.18%
BTC/GBP
£ 26,642  -1.11%
BTC/RUB
₽ 2,513,487  -2.10%
BTC volume
$ 16.41B
Altcoin volume
$ 45.14B
Crypto market cap
$ 999.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bullswap Exchange

BVL

$ 0.003628 +10.01 % $ 0.003730 $ 0.003279 $ 34.21K
Bullswap-exchange

Bullswap Exchange BVL

Last price
$ 0.003628
%
+10.01 %
24 high
$ 0.003730
24 low
$ 0.003279
24 volume
# Coins
Market cap
Bullswap Exchange BVL historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.00329749 $ 0.00433134 $ 0.00315795 $ 27,527
Jan 17, 2021 $ 0.00429961 $ 0.00471497 $ 0.00242589 $ 29,848
Jan 16, 2021 $ 0.00468504 $ 0.00587871 $ 0.00223449 $ 48,420
Jan 15, 2021 $ 0.00294678 $ 0.00593145 $ 0.00275691 $ 50,031
Jan 14, 2021 $ 0.00313622 $ 0.00685472 $ 0.00257527 $ 45,830
Jan 13, 2021 $ 0.00635278 $ 0.00672847 $ 0.00228105 $ 76,594
Jan 12, 2021 $ 0.00238408 $ 0.00322611 $ 0.00231125 $ 28,910
Jan 11, 2021 $ 0.00284142 $ 0.00344186 $ 0.00215867 $ 113,787
Jan 10, 2021 $ 0.00344091 $ 0.00411139 $ 0.00204995 $ 68,932
Jan 09, 2021 $ 0.00241427 $ 0.00408354 $ 0.00194011 $ 24,698
Jan 08, 2021 $ 0.00324889 $ 0.00374043 $ 0.00188040 $ 70,429
Jan 07, 2021 $ 0.00355243 $ 0.00490903 $ 0.00182010 $ 52,000
Jan 06, 2021 $ 0.00479062 $ 0.00543260 $ 0.00101338 $ 109,199
Jan 05, 2021 $ 0.00238083 $ 0.01066096 $ 0.00093934 $ 11,873
Jan 04, 2021 $ 0.01056945 $ 0.01431428 $ 0.00306380 $ 537
Jan 03, 2021 $ 0.01221465 $ 0.01271624 $ 0.00227488 $ 418
Jan 02, 2021 $ 0.01062967 $ 0.01096883 $ 0.00175874 $ 180
Jan 01, 2021 $ 0.01087422 $ 0.01095017 $ 0.00029163 $ 3,267
Dec 31, 2020 $ 0.00376760 $ 0.01866115 $ 0.00375257 $ 442
Dec 30, 2020 $ 0.00837929 $ 0.01882811 $ 0.00437856 $ 86
Dec 29, 2020 $ 0.00437861 $ 0.01084034 $ 0.00424803 $ 75
Dec 28, 2020 $ 0.00676126 $ 0.00843130 $ 0.00373679 $ 30
Dec 27, 2020 $ 0.00787393 $ 0.00918205 $ 0.00325168 $ 65
Dec 26, 2020 $ 0.00608215 $ 0.01156802 $ 0.00367554 $ 263
Dec 25, 2020 $ 0.01135174 $ 0.01328158 $ 0.00562227 $ 673
Dec 24, 2020 $ 0.01281278 $ 0.01286197 $ 0.00787600 $ 136
Dec 23, 2020 $ 0.01255517 $ 0.01393564 $ 0.00842067 $ 0
Dec 22, 2020 $ 0.01382409 $ 0.01382481 $ 0.00837031 $ 0
Dec 21, 2020 $ 0.01318316 $ 0.01480720 $ 0.00816111 $ 415
Dec 20, 2020 $ 0.01480720 $ 0.01502858 $ 0.01457086 $ 0
Dec 19, 2020 $ 0.01502858 $ 0.01538451 $ 0.00943389 $ 938

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more