BTC/USD$ 60,025
BTC/EUR€ 50,454
BTC/CNY¥ 416,441
BTC/GBP£ 43,743
BTC/RUB₽ 4,297,747
BTC volume
$ 17.23B
$ 17.23B
Altcoin volume
$ 90.52B
$ 90.52B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bullswap Exchange |
BVL |
$ 0.008719 | +25.36 % | $ 0.010476 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 0.00695498 | $ 0.00741630 |
| Apr 10, 2021 | $ 0.00429859 | $ 0.00797538 |
| Apr 09, 2021 | $ 0.00707096 | $ 0.00707096 |
| Apr 08, 2021 | $ 0.00707096 | $ 0.00734910 |
| Apr 07, 2021 | $ 0.00624565 | $ 0.00792775 |
| Apr 06, 2021 | $ 0.00578703 | $ 0.00902632 |
| Apr 05, 2021 | $ 0.00650068 | $ 0.01143633 |
| Apr 04, 2021 | $ 0.00728554 | $ 0.00809491 |
| Apr 03, 2021 | $ 0.00708744 | $ 0.01185454 |
| Apr 02, 2021 | $ 0.00756852 | $ 0.01143592 |
| Apr 01, 2021 | $ 0.00748202 | $ 0.01080152 |
| Mar 31, 2021 | $ 0.00623094 | $ 0.00623122 |
| Mar 30, 2021 | $ 0.00457287 | $ 0.00529703 |
| Mar 29, 2021 | $ 0.00424124 | $ 0.00589708 |
| Mar 28, 2021 | $ 0.00557720 | $ 0.00615389 |
| Mar 27, 2021 | $ 0.00558651 | $ 0.00673232 |
| Mar 26, 2021 | $ 0.00605667 | $ 0.00649109 |
| Mar 25, 2021 | $ 0.00410986 | $ 0.00637165 |
| Mar 24, 2021 | $ 0.00576070 | $ 0.00721544 |
| Mar 23, 2021 | $ 0.00707501 | $ 0.00765006 |
| Mar 22, 2021 | $ 0.00649609 | $ 0.00803950 |
| Mar 21, 2021 | $ 0.00745899 | $ 0.00761589 |
| Mar 20, 2021 | $ 0.00755171 | $ 0.01059996 |
| Mar 19, 2021 | $ 0.00290428 | $ 0.01227030 |
| Mar 18, 2021 | $ 0.01210647 | $ 0.01220066 |
| Mar 17, 2021 | $ 0.00706857 | $ 0.00707025 |
| Mar 16, 2021 | $ 0.00512178 | $ 0.00616230 |
| Mar 15, 2021 | $ 0.00445393 | $ 0.00722980 |
| Mar 14, 2021 | $ 0.00649514 | $ 0.00854935 |
| Mar 13, 2021 | $ 0.00489686 | $ 0.00545717 |
| Mar 12, 2021 | $ 0.00458061 | $ 0.00516513 |
We will update this as soon as possible. If you like to help, you can contact us.
