BTC/USD
$ 7,924  -2.13%
BTC/EUR
€ 7,128  -1.95%
BTC/CNY
¥ 56,064  -1.93%
BTC/GBP
£ 6,171  -1.96%
BTC/RUB
₽ 522,534  -1.54%
BTC volume
$ 7.02B
Altcoin volume
$ 13.51B
Crypto market cap
$ 208.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bulwark

BWK

$ 0.01038027 -2.13 % $ 0.01066070 $ 0.01036035 $ 9
Bulwark

bulwark BWK

Last price
$ 0.01038027
%
-2.13 %
24 high
$ 0.01066070
24 low
$ 0.01036035
24 volume
$ 9
# Coins
Market cap
Buy / Sell
Crypto Credit
bulwark BWK historical data
Date Close 24 high 24 low volume
$ Oct 17, 2019 $ 0.01060590 $ 0.01267310 $ 0.01024084 $ 336
$ Oct 16, 2019 $ 0.01027190 $ 0.01057066 $ 0.01022895 $ 3
$ Oct 15, 2019 $ 0.01055218 $ 0.01076326 $ 0.01051631 $ 4
$ Oct 14, 2019 $ 0.01070615 $ 0.01218735 $ 0.01059478 $ 45
$ Oct 13, 2019 $ 0.01212683 $ 0.01357542 $ 0.01169493 $ 71
$ Oct 12, 2019 $ 0.01181507 $ 0.01303762 $ 0.01113887 $ 38
$ Oct 11, 2019 $ 0.01203599 $ 0.01338610 $ 0.00964394 $ 746
$ Oct 10, 2019 $ 0.01013239 $ 0.01052971 $ 0.00991222 $ 17
$ Oct 09, 2019 $ 0.01048371 $ 0.01178084 $ 0.00998655 $ 240
$ Oct 08, 2019 $ 0.01132299 $ 0.01138007 $ 0.00908086 $ 107
$ Oct 07, 2019 $ 0.00954322 $ 0.01201488 $ 0.00952287 $ 425
$ Oct 06, 2019 $ 0.01032603 $ 0.01171083 $ 0.01027424 $ 0
$ Oct 05, 2019 $ 0.01169492 $ 0.01180915 $ 0.01053080 $ 2
$ Oct 04, 2019 $ 0.01164497 $ 0.01260891 $ 0.01127444 $ 355
$ Oct 03, 2019 $ 0.01229489 $ 0.01235436 $ 0.01008362 $ 833
$ Oct 02, 2019 $ 0.01091509 $ 0.01094319 $ 0.01070156 $ 30
$ Oct 01, 2019 $ 0.01092058 $ 0.01289725 $ 0.01082217 $ 195
$ Sep 30, 2019 $ 0.01287943 $ 0.01288377 $ 0.01076993 $ 178
$ Sep 29, 2019 $ 0.01277610 $ 0.01320450 $ 0.01104586 $ 20
$ Sep 28, 2019 $ 0.01318716 $ 0.01322467 $ 0.01049497 $ 343
$ Sep 27, 2019 $ 0.01121532 $ 0.01209846 $ 0.01069920 $ 154
$ Sep 26, 2019 $ 0.01179955 $ 0.01212258 $ 0.01086534 $ 25
$ Sep 25, 2019 $ 0.01141857 $ 0.01423908 $ 0.01093599 $ 210
$ Sep 24, 2019 $ 0.01111953 $ 0.01752942 $ 0.01021933 $ 411
$ Sep 23, 2019 $ 0.01497346 $ 0.01537705 $ 0.01477537 $ 15
$ Sep 22, 2019 $ 0.01489852 $ 0.01728738 $ 0.01360846 $ 438
$ Sep 21, 2019 $ 0.01672032 $ 0.01777422 $ 0.01667140 $ 95
$ Sep 20, 2019 $ 0.01701771 $ 0.01734529 $ 0.01473519 $ 195
$ Sep 19, 2019 $ 0.01645547 $ 0.01653141 $ 0.01417344 $ 66
$ Sep 18, 2019 $ 0.01650064 $ 0.01783943 $ 0.01374126 $ 153

We will update this as soon as possible. If you like to help, you can contact us.