BTC/USD
$ 10,460  -0.77%
BTC/EUR
€ 9,326  -0.81%
BTC/CNY
¥ 74,088  -1.40%
BTC/GBP
£ 8,347  -0.73%
BTC/RUB
₽ 672,491  -0.91%
BTC volume
$ 12.56B
Altcoin volume
$ 17.48B
Crypto market cap
$ 277.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bulwark

BWK

$ 0.03200824 -3.91 % $ 0.03344149 $ 0.03197807 $ 1,950
Bulwark

bulwark BWK

Last price
$ 0.03200824
%
-3.91 %
24 high
$ 0.03344149
24 low
$ 0.03197807
24 volume
# Coins
Market cap
bulwark BWK historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.03330955 $ 0.04384068 $ 0.02858394 $ 1,962
$ Jul 18, 2019 $ 0.02960166 $ 0.03908595 $ 0.02586324 $ 120
$ Jul 17, 2019 $ 0.02679399 $ 0.04125870 $ 0.02449790 $ 189
$ Jul 16, 2019 $ 0.02507150 $ 0.04124991 $ 0.02493599 $ 517
$ Jul 15, 2019 $ 0.03736812 $ 0.03808368 $ 0.02667376 $ 691
$ Jul 14, 2019 $ 0.03229187 $ 0.04840090 $ 0.03204387 $ 1,315
$ Jul 13, 2019 $ 0.04378417 $ 0.05600828 $ 0.04173637 $ 989
$ Jul 12, 2019 $ 0.05004386 $ 0.05500933 $ 0.04492133 $ 1,106
$ Jul 11, 2019 $ 0.05372432 $ 0.05408663 $ 0.03676059 $ 2,261
$ Jul 10, 2019 $ 0.04865932 $ 0.05236964 $ 0.03348832 $ 4,174
$ Jul 09, 2019 $ 0.03354453 $ 0.05096872 $ 0.03213587 $ 2,768
$ Jul 08, 2019 $ 0.04945258 $ 0.04951533 $ 0.03655649 $ 903
$ Jul 07, 2019 $ 0.04316758 $ 0.04365916 $ 0.03600722 $ 248
$ Jul 06, 2019 $ 0.04222039 $ 0.04448465 $ 0.03802831 $ 342
$ Jul 05, 2019 $ 0.03861879 $ 0.04757651 $ 0.03709924 $ 937
$ Jul 04, 2019 $ 0.04726171 $ 0.05152685 $ 0.04295634 $ 1,309
$ Jul 03, 2019 $ 0.04793902 $ 0.05689569 $ 0.03445951 $ 1,341
$ Jul 02, 2019 $ 0.04325287 $ 0.04931100 $ 0.03089946 $ 730
$ Jul 01, 2019 $ 0.04895888 $ 0.05427708 $ 0.03433384 $ 2,587
$ Jun 30, 2019 $ 0.03534479 $ 0.04702966 $ 0.03512623 $ 1,492
$ Jun 29, 2019 $ 0.04599891 $ 0.04796012 $ 0.03511819 $ 2,074
$ Jun 28, 2019 $ 0.04029812 $ 0.04857412 $ 0.03906713 $ 2,662
$ Jun 27, 2019 $ 0.04048971 $ 0.05336175 $ 0.03744862 $ 819
$ Jun 26, 2019 $ 0.05183468 $ 0.06568026 $ 0.04677583 $ 1,078
$ Jun 25, 2019 $ 0.04701508 $ 0.05082365 $ 0.04103218 $ 2,452
$ Jun 24, 2019 $ 0.04889638 $ 0.05862265 $ 0.04786442 $ 711
$ Jun 23, 2019 $ 0.05679239 $ 0.05904623 $ 0.03837064 $ 2,602
$ Jun 22, 2019 $ 0.05099013 $ 0.05201023 $ 0.04273025 $ 1,565
$ Jun 21, 2019 $ 0.04733539 $ 0.04925763 $ 0.03760131 $ 2,793
$ Jun 20, 2019 $ 0.04403348 $ 0.05002612 $ 0.04319308 $ 688

We will update this as soon as possible. If you like to help, you can contact us.