BTC/USD
$ 11,742  1.19%
BTC/EUR
€ 9,980  1.16%
BTC/CNY
¥ 82,500  -1.91%
BTC/GBP
£ 9,121  1.71%
BTC/RUB
₽ 852,519  1.36%
BTC volume
$ 5.07B
Altcoin volume
$ 14.06B
Crypto market cap
$ 345.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bumo

BU

$ 0.003640 +1.19 % $ 0.004188 $ 0.003580 $ 18.63K
Bumo

bumo BU

Last price
$ 0.003640
%
+1.19 %
24 high
$ 0.004188
24 low
$ 0.003580
24 volume
# Coins
Market cap
bumo BU historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00359725 $ 0.00439969 $ 0.00352579 $ 19,689
Aug 06, 2020 $ 0.00364985 $ 0.00446299 $ 0.00352278 $ 16,472
Aug 05, 2020 $ 0.00364361 $ 0.00447779 $ 0.00356889 $ 16,343
Aug 04, 2020 $ 0.00391871 $ 0.00438575 $ 0.00348539 $ 26,949
Aug 03, 2020 $ 0.00393357 $ 0.00448088 $ 0.00358330 $ 26,753
Aug 02, 2020 $ 0.00431622 $ 0.00451312 $ 0.00354879 $ 25,576
Aug 01, 2020 $ 0.00366277 $ 0.00469918 $ 0.00351815 $ 29,511
Jul 31, 2020 $ 0.00420149 $ 0.00432309 $ 0.00376236 $ 24,484
Jul 29, 2020 $ 0.00433604 $ 0.00445611 $ 0.00404743 $ 12,959
Jul 28, 2020 $ 0.00415478 $ 0.00427198 $ 0.00392619 $ 24,000
Jul 27, 2020 $ 0.00419741 $ 0.00433357 $ 0.00402334 $ 50,374
Jul 26, 2020 $ 0.00417686 $ 0.00419559 $ 0.00386836 $ 36,651
Jul 25, 2020 $ 0.00388537 $ 0.00389880 $ 0.00364463 $ 33,183
Jul 24, 2020 $ 0.00372935 $ 0.00411478 $ 0.00372261 $ 22,678
Jul 23, 2020 $ 0.00394473 $ 0.00404296 $ 0.00371015 $ 25,801
Jul 22, 2020 $ 0.00391301 $ 0.00391632 $ 0.00345313 $ 27,273
Jul 21, 2020 $ 0.00366551 $ 0.00377593 $ 0.00357639 $ 23,283
Jul 20, 2020 $ 0.00357792 $ 0.00369023 $ 0.00356787 $ 31,062
Jul 19, 2020 $ 0.00359576 $ 0.00369186 $ 0.00346611 $ 24,368
Jul 18, 2020 $ 0.00358185 $ 0.00367669 $ 0.00348286 $ 14,316
Jul 17, 2020 $ 0.00366432 $ 0.00376526 $ 0.00347368 $ 29,565
Jul 16, 2020 $ 0.00365779 $ 0.00395441 $ 0.00362127 $ 25,055
Jul 15, 2020 $ 0.00377009 $ 0.00399000 $ 0.00367634 $ 18,153
Jul 14, 2020 $ 0.00398298 $ 0.00406675 $ 0.00387801 $ 18,032
Jul 13, 2020 $ 0.00397579 $ 0.00427381 $ 0.00397045 $ 38,635
Jul 12, 2020 $ 0.00418834 $ 0.00427775 $ 0.00398476 $ 27,531
Jul 11, 2020 $ 0.00406736 $ 0.00427286 $ 0.00389536 $ 9,317
Jul 10, 2020 $ 0.00390285 $ 0.00391564 $ 0.00374774 $ 16,203
Jul 09, 2020 $ 0.00388166 $ 0.00394651 $ 0.00375409 $ 28,069
Jul 08, 2020 $ 0.00387201 $ 0.00388380 $ 0.00352292 $ 34,470

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more