BTC/USD
$ 8,926  2.48%
BTC/EUR
€ 8,038  2.62%
BTC/CNY
¥ 61,264  2.01%
BTC/GBP
£ 6,873  2.88%
BTC/RUB
₽ 544,134  1.46%
BTC volume
$ 12.38B
Altcoin volume
$ 32.39B
Crypto market cap
$ 237.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bumo

BU

$ 0.00714070 +1.21 % $ 0.00736999 $ 0.00692710 $ 47,959
Bumo

bumo BU

Last price
$ 0.00714070
%
+1.21 %
24 high
$ 0.00736999
24 low
$ 0.00692710
24 volume
# Coins
Market cap
bumo BU historical data
Date Close 24 high 24 low volume
$ Jan 16, 2020 $ 0.00705527 $ 0.00743545 $ 0.00680527 $ 46,068
$ Jan 15, 2020 $ 0.00723606 $ 0.00744812 $ 0.00680038 $ 55,808
$ Jan 14, 2020 $ 0.00715283 $ 0.00725032 $ 0.00650018 $ 55,623
$ Jan 13, 2020 $ 0.00650018 $ 0.00663433 $ 0.00638760 $ 43,272
$ Jan 12, 2020 $ 0.00663346 $ 0.00665949 $ 0.00639006 $ 42,422
$ Jan 11, 2020 $ 0.00643317 $ 0.00682264 $ 0.00642635 $ 43,317
$ Jan 10, 2020 $ 0.00671472 $ 0.00686416 $ 0.00616408 $ 50,702
$ Jan 09, 2020 $ 0.00642051 $ 0.00726673 $ 0.00631409 $ 49,415
$ Jan 08, 2020 $ 0.00708477 $ 0.00739520 $ 0.00692529 $ 27,336
$ Jan 07, 2020 $ 0.00710888 $ 0.00721360 $ 0.00684164 $ 45,601
$ Jan 06, 2020 $ 0.00691000 $ 0.00720001 $ 0.00659028 $ 44,574
$ Jan 05, 2020 $ 0.00664594 $ 0.00681456 $ 0.00656547 $ 29,747
$ Jan 04, 2020 $ 0.00663915 $ 0.00669613 $ 0.00644190 $ 35,009
$ Jan 03, 2020 $ 0.00653819 $ 0.00664202 $ 0.00625046 $ 38,665
$ Jan 02, 2020 $ 0.00635114 $ 0.00664766 $ 0.00606994 $ 27,563
$ Jan 01, 2020 $ 0.00663878 $ 0.00674531 $ 0.00636225 $ 33,916
$ Dec 31, 2019 $ 0.00641006 $ 0.00659959 $ 0.00636901 $ 39,313
$ Dec 30, 2019 $ 0.00645728 $ 0.00665600 $ 0.00637319 $ 35,731
$ Dec 29, 2019 $ 0.00652358 $ 0.00671557 $ 0.00636003 $ 33,237
$ Dec 28, 2019 $ 0.00637249 $ 0.00648572 $ 0.00621633 $ 30,992
$ Dec 27, 2019 $ 0.00632241 $ 0.00632291 $ 0.00604242 $ 32,421
$ Dec 26, 2019 $ 0.00620891 $ 0.00652624 $ 0.00611334 $ 33,041
$ Dec 25, 2019 $ 0.00643279 $ 0.00655361 $ 0.00629775 $ 35,076
$ Dec 24, 2019 $ 0.00647699 $ 0.00655829 $ 0.00628614 $ 37,427
$ Dec 23, 2019 $ 0.00631234 $ 0.00710108 $ 0.00621526 $ 44,562
$ Dec 22, 2019 $ 0.00698985 $ 0.00699615 $ 0.00665504 $ 34,482
$ Dec 21, 2019 $ 0.00675714 $ 0.00678518 $ 0.00665311 $ 34,547
$ Dec 20, 2019 $ 0.00678357 $ 0.00684547 $ 0.00639873 $ 42,983
$ Dec 19, 2019 $ 0.00666657 $ 0.00683800 $ 0.00643007 $ 40,305
$ Dec 18, 2019 $ 0.00678736 $ 0.00680141 $ 0.00609597 $ 49,906
$ Dec 17, 2019 $ 0.00644381 $ 0.00699641 $ 0.00635815 $ 43,637

We will update this as soon as possible. If you like to help, you can contact us.