BTC/USD
$ 8,290  -0.37%
BTC/EUR
€ 7,515  -0.40%
BTC/CNY
¥ 58,510  -0.68%
BTC/GBP
£ 6,578  -0.32%
BTC/RUB
₽ 547,018  -0.45%
BTC volume
$ 5.92B
Altcoin volume
$ 11.31B
Crypto market cap
$ 216.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bumo

BU

$ 0.01119135 +4.27 % $ 0.01150002 $ 0.01055657 $ 1,884,774
Bumo

bumo BU

Last price
$ 0.01119135
%
+4.27 %
24 high
$ 0.01150002
24 low
$ 0.01055657
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bumo BU historical data
Date Close 24 high 24 low volume
$ Oct 12, 2019 $ 0.01073341 $ 0.01104447 $ 0.01055698 $ 1,806,605
$ Oct 11, 2019 $ 0.01079089 $ 0.01150267 $ 0.01054281 $ 1,799,736
$ Oct 10, 2019 $ 0.01124867 $ 0.01220905 $ 0.01099452 $ 1,904,506
$ Oct 09, 2019 $ 0.01203049 $ 0.01230478 $ 0.01118468 $ 2,014,227
$ Oct 08, 2019 $ 0.01214349 $ 0.01233186 $ 0.01174778 $ 2,047,611
$ Oct 07, 2019 $ 0.01184676 $ 0.01265888 $ 0.01099143 $ 2,038,099
$ Oct 06, 2019 $ 0.01247066 $ 0.01300588 $ 0.01181302 $ 1,917,282
$ Oct 05, 2019 $ 0.01283193 $ 0.01389540 $ 0.01257707 $ 2,182,701
$ Oct 04, 2019 $ 0.01361313 $ 0.01397886 $ 0.01340242 $ 2,289,166
$ Oct 03, 2019 $ 0.01378018 $ 0.01438430 $ 0.01340020 $ 2,331,282
$ Oct 02, 2019 $ 0.01418962 $ 0.01435709 $ 0.01362016 $ 2,381,007
$ Oct 01, 2019 $ 0.01400502 $ 0.01463458 $ 0.01369054 $ 2,378,670
$ Sep 30, 2019 $ 0.01395965 $ 0.01425833 $ 0.01293210 $ 2,307,295
$ Sep 29, 2019 $ 0.01358471 $ 0.01408577 $ 0.01324848 $ 2,311,702
$ Sep 28, 2019 $ 0.01384652 $ 0.01427359 $ 0.01317017 $ 2,367,400
$ Sep 27, 2019 $ 0.01368928 $ 0.01467274 $ 0.01268159 $ 2,345,699
$ Sep 26, 2019 $ 0.01293101 $ 0.01357927 $ 0.01220513 $ 2,228,181
$ Sep 25, 2019 $ 0.01319479 $ 0.01458293 $ 0.01277487 $ 2,346,404
$ Sep 24, 2019 $ 0.01334344 $ 0.01544831 $ 0.01295794 $ 2,047,461
$ Sep 23, 2019 $ 0.01507069 $ 0.01599714 $ 0.01496485 $ 2,571,719
$ Sep 22, 2019 $ 0.01580451 $ 0.01613032 $ 0.01541074 $ 2,688,278
$ Sep 21, 2019 $ 0.01611959 $ 0.01649067 $ 0.01567353 $ 2,718,071
$ Sep 20, 2019 $ 0.01630439 $ 0.01657955 $ 0.01581718 $ 2,777,409
$ Sep 19, 2019 $ 0.01635263 $ 0.01659811 $ 0.01493677 $ 2,772,967
$ Sep 18, 2019 $ 0.01558393 $ 0.01618737 $ 0.01543405 $ 2,624,129
$ Sep 17, 2019 $ 0.01563315 $ 0.01669857 $ 0.01517673 $ 2,613,194
$ Sep 16, 2019 $ 0.01633169 $ 0.01661907 $ 0.01567272 $ 2,303,201
$ Sep 15, 2019 $ 0.01622944 $ 0.01652036 $ 0.01568246 $ 2,649,610
$ Sep 14, 2019 $ 0.01608121 $ 0.01634375 $ 0.01516271 $ 2,678,820
$ Sep 13, 2019 $ 0.01542833 $ 0.01568350 $ 0.01505749 $ 2,562,385

We will update this as soon as possible. If you like to help, you can contact us.