BTC/USD
$ 7,337  1.79%
BTC/EUR
€ 6,757  2.16%
BTC/CNY
¥ 53,000  2.00%
BTC/GBP
£ 5,920  1.23%
BTC/RUB
₽ 555,009  1.94%
BTC volume
$ 11.92B
Altcoin volume
$ 26.08B
Crypto market cap
$ 199.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bumo

BU

$ 0.003081 -0.58 % $ 0.003235 $ 0.002961 $ 32.74K
Bumo

bumo BU

Last price
$ 0.003081
%
-0.58 %
24 high
$ 0.003235
24 low
$ 0.002961
24 volume
# Coins
Market cap
bumo BU historical data
Date Close 24 high 24 low volume
Apr 07, 2020 $ 0.00309930 $ 0.00350182 $ 0.00305369 $ 36,742
Apr 06, 2020 $ 0.00338069 $ 0.00348210 $ 0.00319355 $ 22,273
Apr 05, 2020 $ 0.00326160 $ 0.00338473 $ 0.00317265 $ 24,473
Apr 04, 2020 $ 0.00330552 $ 0.00337683 $ 0.00316453 $ 32,944
Apr 03, 2020 $ 0.00324082 $ 0.00340423 $ 0.00311330 $ 37,926
Apr 02, 2020 $ 0.00320372 $ 0.00353119 $ 0.00319144 $ 41,241
Apr 01, 2020 $ 0.00340104 $ 0.00348749 $ 0.00317290 $ 44,427
Mar 31, 2020 $ 0.00322506 $ 0.00333425 $ 0.00318923 $ 41,584
Mar 29, 2020 $ 0.00300979 $ 0.00352473 $ 0.00290980 $ 43,699
Mar 28, 2020 $ 0.00351168 $ 0.00397189 $ 0.00334608 $ 40,314
Mar 27, 2020 $ 0.00396471 $ 0.00457129 $ 0.00388303 $ 51,149
Mar 26, 2020 $ 0.00413680 $ 0.00439176 $ 0.00307567 $ 64,551
Mar 25, 2020 $ 0.00315022 $ 0.00341230 $ 0.00301893 $ 46,852
Mar 24, 2020 $ 0.00318756 $ 0.00338791 $ 0.00300458 $ 44,197
Mar 23, 2020 $ 0.00306000 $ 0.00319888 $ 0.00257991 $ 55,793
Mar 22, 2020 $ 0.00263249 $ 0.00280719 $ 0.00234398 $ 45,250
Mar 21, 2020 $ 0.00248111 $ 0.00262161 $ 0.00235760 $ 34,520
Mar 20, 2020 $ 0.00254922 $ 0.00303244 $ 0.00234233 $ 31,095
Mar 19, 2020 $ 0.00272677 $ 0.00289036 $ 0.00231625 $ 28,369
Mar 18, 2020 $ 0.00238931 $ 0.00242401 $ 0.00212930 $ 20,404
Mar 17, 2020 $ 0.00224999 $ 0.00238595 $ 0.00203359 $ 16,622
Mar 16, 2020 $ 0.00207088 $ 0.00230822 $ 0.00184779 $ 15,413
Mar 15, 2020 $ 0.00225849 $ 0.00247331 $ 0.00220794 $ 21,844
Mar 14, 2020 $ 0.00234050 $ 0.00254307 $ 0.00227926 $ 17,028
Mar 13, 2020 $ 0.00253065 $ 0.00254510 $ 0.00161572 $ 26,318
Mar 12, 2020 $ 0.00211686 $ 0.00431825 $ 0.00207230 $ 39,378
Mar 11, 2020 $ 0.00430227 $ 0.00438419 $ 0.00404880 $ 25,830
Mar 10, 2020 $ 0.00427174 $ 0.00434879 $ 0.00411089 $ 23,929
Mar 09, 2020 $ 0.00413335 $ 0.00458582 $ 0.00402928 $ 36,529
Mar 08, 2020 $ 0.00443834 $ 0.00530734 $ 0.00443161 $ 40,140

We will update this as soon as possible. If you like to help, you can contact us.