X
BTC/USD
$ 56,304  -0.22%
BTC/EUR
€ 46,665  -0.21%
BTC/CNY
¥ 375,566  -0.25%
BTC/GBP
£ 40,545  -0.18%
BTC/RUB
₽ 3,997,042  -0.15%
BTC volume
$ 20.09B
Altcoin volume
$ 210.75B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bumo

BU

$ 0.003748 -0.13 % $ 0.003771 $ 0.003747 $ 130.16K
Bumo

Bumo BU

Last price
$ 0.003748
%
-0.13 %
24 high
$ 0.003771
24 low
$ 0.003747
24 volume
# Coins
Market cap
Bumo BU historical data
Date Close 24 high 24 low volume
May 05, 2021 $ 0.00293420 $ 0.00311502 $ 0.00287597 $ 111,618
May 04, 2021 $ 0.00301997 $ 0.00329894 $ 0.00273235 $ 112,030
May 03, 2021 $ 0.00312420 $ 0.00329812 $ 0.00305991 $ 118,349
May 02, 2021 $ 0.00309019 $ 0.00324467 $ 0.00299980 $ 116,294
May 01, 2021 $ 0.00314180 $ 0.00351134 $ 0.00289405 $ 112,555
Apr 30, 2021 $ 0.00308837 $ 0.00347743 $ 0.00205791 $ 163,342
Apr 29, 2021 $ 0.00212709 $ 0.00324085 $ 0.00177237 $ 82,856
Apr 28, 2021 $ 0.00251259 $ 0.00301193 $ 0.00175526 $ 151,218
Apr 27, 2021 $ 0.00240197 $ 0.00320334 $ 0.00181944 $ 86,957
Apr 26, 2021 $ 0.00194145 $ 0.00369422 $ 0.00186544 $ 86,744
Apr 25, 2021 $ 0.00368349 $ 0.00371736 $ 0.00126915 $ 116,113
Apr 24, 2021 $ 0.00220552 $ 0.00222894 $ 0.00206025 $ 33,312
Apr 23, 2021 $ 0.00212655 $ 0.00214142 $ 0.00196086 $ 52,413
Apr 22, 2021 $ 0.00201549 $ 0.00211579 $ 0.00199774 $ 60,843
Apr 21, 2021 $ 0.00206102 $ 0.00222703 $ 0.00204791 $ 58,576
Apr 20, 2021 $ 0.00213244 $ 0.00480415 $ 0.00181964 $ 53,349
Apr 19, 2021 $ 0.00477811 $ 0.00487014 $ 0.00168512 $ 34,608
Apr 18, 2021 $ 0.00220283 $ 0.00234708 $ 0.00198858 $ 23,977
Apr 17, 2021 $ 0.00230136 $ 0.00298703 $ 0.00195956 $ 14,821
Apr 16, 2021 $ 0.00208850 $ 0.00603378 $ 0.00185608 $ 16,985
Apr 15, 2021 $ 0.00569458 $ 0.00604108 $ 0.00213312 $ 35,506
Apr 14, 2021 $ 0.00230891 $ 0.00236690 $ 0.00217861 $ 21,855
Apr 13, 2021 $ 0.00228758 $ 0.00591517 $ 0.00153529 $ 25,502
Apr 12, 2021 $ 0.00173502 $ 0.00667280 $ 0.00152870 $ 15,439
Apr 11, 2021 $ 0.00217282 $ 0.00243993 $ 0.00178707 $ 12,898
Apr 10, 2021 $ 0.00238062 $ 0.00906791 $ 0.00172506 $ 33,399
Apr 09, 2021 $ 0.00882958 $ 0.00958692 $ 0.00759085 $ 84,153
Apr 08, 2021 $ 0.00758617 $ 0.00778320 $ 0.00228261 $ 65,398
Apr 07, 2021 $ 0.00297892 $ 0.00746172 $ 0.00224793 $ 37,654

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more