BTC/USD
$ 9,206  2.42%
BTC/EUR
€ 8,205  2.39%
BTC/CNY
¥ 64,106  1.48%
BTC/GBP
£ 7,332  2.71%
BTC/RUB
₽ 566,328  2.61%
BTC volume
$ 11.22B
Altcoin volume
$ 20.98B
Crypto market cap
$ 283.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bumo

BU

$ 0.03793002 -0.01 % $ 0.03870427 $ 0.03613838 $ 4,165,024
Bumo

bumo BU

Last price
$ 0.03793002
%
-0.01 %
24 high
$ 0.03870427
24 low
$ 0.03613838
24 volume
# Coins
Market cap
bumo BU historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.03793261 $ 0.03936121 $ 0.03652634 $ 4,221,513
$ Jun 15, 2019 $ 0.03764590 $ 0.03839179 $ 0.03622493 $ 4,195,361
$ Jun 14, 2019 $ 0.03706344 $ 0.03747717 $ 0.03522238 $ 3,906,865
$ Jun 13, 2019 $ 0.03558575 $ 0.03703861 $ 0.03532668 $ 3,586,686
$ Jun 12, 2019 $ 0.03627307 $ 0.03666773 $ 0.03398812 $ 3,905,853
$ Jun 11, 2019 $ 0.03454780 $ 0.03922269 $ 0.03368720 $ 4,002,600
$ Jun 10, 2019 $ 0.03753640 $ 0.03769134 $ 0.03314598 $ 4,179,574
$ Jun 09, 2019 $ 0.03392139 $ 0.03550423 $ 0.03315744 $ 1,601,687
$ Jun 08, 2019 $ 0.03505509 $ 0.03596187 $ 0.03424093 $ 1,663,780
$ Jun 07, 2019 $ 0.03566715 $ 0.03643222 $ 0.03492082 $ 1,648,343
$ Jun 06, 2019 $ 0.03591873 $ 0.03938599 $ 0.03206310 $ 2,430,761
$ Jun 05, 2019 $ 0.03424698 $ 0.03476603 $ 0.03304722 $ 3,775,853
$ Jun 04, 2019 $ 0.03369554 $ 0.03500577 $ 0.03257519 $ 2,713,437
$ Jun 03, 2019 $ 0.03473431 $ 0.03857807 $ 0.03458618 $ 2,921,111
$ Jun 02, 2019 $ 0.03821959 $ 0.03901010 $ 0.03723894 $ 3,099,667
$ Jun 01, 2019 $ 0.03742180 $ 0.04286239 $ 0.03703936 $ 2,765,951
$ May 31, 2019 $ 0.03837148 $ 0.03895297 $ 0.03569359 $ 2,862,051
$ May 30, 2019 $ 0.03711582 $ 0.04159616 $ 0.03572126 $ 3,591,232
$ May 29, 2019 $ 0.03892539 $ 0.04008253 $ 0.03792054 $ 3,662,179
$ May 28, 2019 $ 0.03950792 $ 0.04035486 $ 0.03868824 $ 3,571,437
$ May 27, 2019 $ 0.03955549 $ 0.04507500 $ 0.03871414 $ 3,285,925
$ May 26, 2019 $ 0.04365729 $ 0.04456421 $ 0.04035827 $ 3,743,157
$ May 25, 2019 $ 0.04164354 $ 0.04261565 $ 0.04079440 $ 3,608,316
$ May 24, 2019 $ 0.04120464 $ 0.04236800 $ 0.03990193 $ 3,648,557
$ May 23, 2019 $ 0.04049995 $ 0.04116692 $ 0.03847222 $ 3,765,891
$ May 22, 2019 $ 0.04056079 $ 0.04317928 $ 0.03576667 $ 4,359,311
$ May 21, 2019 $ 0.03619702 $ 0.03717458 $ 0.03488270 $ 3,732,627
$ May 20, 2019 $ 0.03654094 $ 0.03830672 $ 0.03484074 $ 4,270,600
$ May 19, 2019 $ 0.03796609 $ 0.03869048 $ 0.03039014 $ 4,232,033
$ May 18, 2019 $ 0.03065428 $ 0.03238988 $ 0.03045100 $ 3,634,039
$ May 17, 2019 $ 0.03179063 $ 0.03392564 $ 0.02853855 $ 3,797,854

We will update this as soon as possible. If you like to help, you can contact us.