BTC/USD
$ 46,597  -0.82%
BTC/EUR
€ 38,619  -0.38%
BTC/CNY
¥ 313,077  -1.00%
BTC/GBP
£ 33,488  -0.13%
BTC/RUB
₽ 3,426,301  -0.71%
BTC volume
$ 29.92B
Altcoin volume
$ 76.07B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bumo

BU

$ 0.003728 -0.82 % $ 0.004212 $ 0.003632 $ 165.37K
Bumo

Bumo BU

Last price
$ 0.003728
%
-0.82 %
24 high
$ 0.004212
24 low
$ 0.003632
24 volume
# Coins
Market cap
Bumo BU historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00375848 $ 0.00416213 $ 0.00374377 $ 131,006
Feb 24, 2021 $ 0.00397846 $ 0.00410776 $ 0.00376405 $ 113,134
Feb 23, 2021 $ 0.00391219 $ 0.00437843 $ 0.00362871 $ 189,698
Feb 22, 2021 $ 0.00379055 $ 0.00424721 $ 0.00359654 $ 181,663
Feb 21, 2021 $ 0.00402331 $ 0.00408380 $ 0.00388769 $ 191,546
Feb 20, 2021 $ 0.00391947 $ 0.00402560 $ 0.00378931 $ 135,535
Feb 19, 2021 $ 0.00391484 $ 0.00466365 $ 0.00359032 $ 200,365
Feb 18, 2021 $ 0.00464422 $ 0.00464531 $ 0.00407445 $ 126,446
Feb 17, 2021 $ 0.00417075 $ 0.00420831 $ 0.00392049 $ 116,047
Feb 16, 2021 $ 0.00393504 $ 0.00453691 $ 0.00377362 $ 158,866
Feb 15, 2021 $ 0.00383550 $ 0.00437854 $ 0.00324689 $ 192,589
Feb 14, 2021 $ 0.00389267 $ 0.00442330 $ 0.00378447 $ 139,442
Feb 13, 2021 $ 0.00424821 $ 0.00431149 $ 0.00331826 $ 142,486
Feb 12, 2021 $ 0.00332061 $ 0.00383811 $ 0.00292268 $ 105,906
Feb 11, 2021 $ 0.00336070 $ 0.00340322 $ 0.00308488 $ 108,844
Feb 10, 2021 $ 0.00314157 $ 0.00328493 $ 0.00275490 $ 149,973
Feb 09, 2021 $ 0.00325697 $ 0.00337217 $ 0.00274842 $ 134,280
Feb 08, 2021 $ 0.00278800 $ 0.00309333 $ 0.00252790 $ 124,960
Feb 07, 2021 $ 0.00272253 $ 0.00277906 $ 0.00261995 $ 106,306
Feb 06, 2021 $ 0.00274998 $ 0.00286813 $ 0.00244751 $ 86,577
Feb 05, 2021 $ 0.00268143 $ 0.00268379 $ 0.00256547 $ 92,059
Feb 04, 2021 $ 0.00258959 $ 0.00309758 $ 0.00254530 $ 102,979
Feb 03, 2021 $ 0.00301426 $ 0.00337682 $ 0.00285624 $ 102,910
Feb 02, 2021 $ 0.00319760 $ 0.00339744 $ 0.00278801 $ 98,293
Feb 01, 2021 $ 0.00301895 $ 0.00339439 $ 0.00298412 $ 94,144
Jan 31, 2021 $ 0.00331331 $ 0.00469918 $ 0.00325536 $ 119,857
Jan 30, 2021 $ 0.00377369 $ 0.00549905 $ 0.00263054 $ 134,865
Jan 29, 2021 $ 0.00274353 $ 0.00297746 $ 0.00249124 $ 102,011
Jan 28, 2021 $ 0.00267432 $ 0.00295107 $ 0.00254324 $ 76,805
Jan 27, 2021 $ 0.00273797 $ 0.00291988 $ 0.00253147 $ 53,758
Jan 26, 2021 $ 0.00260257 $ 0.00296008 $ 0.00253283 $ 77,635

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more