BTC/USD
$ 13,001  -0.93%
BTC/EUR
€ 10,967  -0.70%
BTC/CNY
¥ 87,132  3.58%
BTC/GBP
£ 9,986  -0.91%
BTC/RUB
₽ 987,107  -1.06%
BTC volume
$ 5.23B
Altcoin volume
$ 9.66B
Crypto market cap
$ 367.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bumo

BU

$ 0.002730 -19.98 % $ 0.004034 $ 0.002600 $ 10.49K
Bumo

Bumo BU

Last price
$ 0.002730
%
-19.98 %
24 high
$ 0.004034
24 low
$ 0.002600
24 volume
# Coins
Market cap
Bumo BU historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.00341199 $ 0.00341522 $ 0.00284018 $ 7,890
Oct 23, 2020 $ 0.00310618 $ 0.00325597 $ 0.00280907 $ 37,390
Oct 22, 2020 $ 0.00311701 $ 0.00341073 $ 0.00267026 $ 27,388
Oct 21, 2020 $ 0.00307682 $ 0.00354025 $ 0.00255791 $ 34,250
Oct 20, 2020 $ 0.00286109 $ 0.00364502 $ 0.00258374 $ 26,030
Oct 19, 2020 $ 0.00352716 $ 0.00397154 $ 0.00350266 $ 9,806
Oct 18, 2020 $ 0.00379621 $ 0.00390833 $ 0.00329390 $ 3,749
Oct 17, 2020 $ 0.00341057 $ 0.00374598 $ 0.00327386 $ 2,741
Oct 16, 2020 $ 0.00373808 $ 0.00392441 $ 0.00359318 $ 4,736
Oct 15, 2020 $ 0.00368039 $ 0.00381796 $ 0.00341588 $ 5,282
Oct 14, 2020 $ 0.00354251 $ 0.00423707 $ 0.00331366 $ 5,841
Oct 13, 2020 $ 0.00342869 $ 0.00392908 $ 0.00331398 $ 6,207
Oct 12, 2020 $ 0.00380862 $ 0.00398141 $ 0.00353035 $ 8,281
Oct 11, 2020 $ 0.00375344 $ 0.00375989 $ 0.00318817 $ 6,908
Oct 10, 2020 $ 0.00350369 $ 0.00378138 $ 0.00339841 $ 9,403
Oct 09, 2020 $ 0.00353990 $ 0.00355451 $ 0.00337187 $ 9,702
Oct 08, 2020 $ 0.00349893 $ 0.00350156 $ 0.00296672 $ 10,095
Oct 07, 2020 $ 0.00309635 $ 0.00349730 $ 0.00308617 $ 10,021
Oct 06, 2020 $ 0.00328894 $ 0.00356467 $ 0.00326705 $ 13,601
Oct 05, 2020 $ 0.00345420 $ 0.00364463 $ 0.00340494 $ 11,849
Oct 04, 2020 $ 0.00352591 $ 0.00363091 $ 0.00337119 $ 7,240
Oct 03, 2020 $ 0.00337779 $ 0.00349882 $ 0.00336506 $ 4,009
Oct 02, 2020 $ 0.00338576 $ 0.00351946 $ 0.00332671 $ 8,733
Oct 01, 2020 $ 0.00350663 $ 0.00360390 $ 0.00323518 $ 11,119
Sep 30, 2020 $ 0.00323518 $ 0.00335052 $ 0.00309589 $ 11,011
Sep 29, 2020 $ 0.00314569 $ 0.00343355 $ 0.00308886 $ 18,497
Sep 28, 2020 $ 0.00331732 $ 0.00344395 $ 0.00323528 $ 17,596
Sep 27, 2020 $ 0.00323528 $ 0.00334918 $ 0.00318701 $ 19,532
Sep 26, 2020 $ 0.00322263 $ 0.00324305 $ 0.00310016 $ 13,206
Sep 25, 2020 $ 0.00321078 $ 0.00333618 $ 0.00309608 $ 24,442

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more