X
BTC/USD
$ 38,058  -2.81%
BTC/EUR
€ 32,099  -2.73%
BTC/CNY
¥ 253,130  -2.72%
BTC/GBP
£ 27,389  -3.15%
BTC/RUB
₽ 2,780,768  -1.81%
BTC volume
$ 10.72B
Altcoin volume
$ 37.46B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bundle Dao

BDL

$ 0.004230 -5.71 % $ 0.004551 $ 0.004182 $ 9.23K
Bundle-dao

Bundle Dao BDL

Last price
$ 0.004230
%
-5.71 %
24 high
$ 0.004551
24 low
$ 0.004182
24 volume
# Coins
Market cap
Bundle Dao BDL historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.00448794 $ 0.00450874 $ 0.00366685 $ 14,694
Aug 01, 2021 $ 0.00374947 $ 0.00398551 $ 0.00369229 $ 3,836
Jul 31, 2021 $ 0.00374303 $ 0.00379504 $ 0.00358075 $ 2,822
Jul 30, 2021 $ 0.00374460 $ 0.00386988 $ 0.00360448 $ 1,912
Jul 29, 2021 $ 0.00379984 $ 0.00386922 $ 0.00373267 $ 4,464
Jul 28, 2021 $ 0.00381691 $ 0.00387275 $ 0.00373334 $ 52,501
Jul 27, 2021 $ 0.00382275 $ 0.00394953 $ 0.00204148 $ 56,196
Jul 26, 2021 $ 0.00208789 $ 0.00238936 $ 0.00207111 $ 1,785
Jul 25, 2021 $ 0.00217086 $ 0.00220090 $ 0.00207726 $ 2,045
Jul 24, 2021 $ 0.00211658 $ 0.00240272 $ 0.00200398 $ 8,462
Jul 23, 2021 $ 0.00238065 $ 0.00272780 $ 0.00221341 $ 16,239
Jul 22, 2021 $ 0.00268456 $ 0.00338302 $ 0.00265390 $ 6,318
Jul 21, 2021 $ 0.00335604 $ 0.00352108 $ 0.00330055 $ 3,478
Jul 20, 2021 $ 0.00339020 $ 0.00373089 $ 0.00311504 $ 6,859
Jul 19, 2021 $ 0.00370640 $ 0.00385744 $ 0.00350408 $ 6,383
Jul 18, 2021 $ 0.00385169 $ 0.00614722 $ 0.00381556 $ 23,213
Jul 17, 2021 $ 0.00595725 $ 0.00640427 $ 0.00565791 $ 20,345
Jul 16, 2021 $ 0.00599569 $ 0.00680610 $ 0.00586815 $ 7,652
Jul 15, 2021 $ 0.00673188 $ 0.00762195 $ 0.00653585 $ 8,804
Jul 14, 2021 $ 0.00731636 $ 0.00744822 $ 0.00637670 $ 23,721
Jul 13, 2021 $ 0.00654174 $ 0.00665392 $ 0.00634979 $ 4,326
Jul 12, 2021 $ 0.00644703 $ 0.00799211 $ 0.00632737 $ 14,861
Jul 11, 2021 $ 0.00757395 $ 0.00771678 $ 0.00574308 $ 24,624
Jul 10, 2021 $ 0.00576258 $ 0.00657547 $ 0.00563028 $ 8,961
Jul 09, 2021 $ 0.00646174 $ 0.00653840 $ 0.00617251 $ 7,398
Jul 08, 2021 $ 0.00635345 $ 0.00691765 $ 0.00616591 $ 4,589
Jul 07, 2021 $ 0.00690823 $ 0.00714452 $ 0.00679713 $ 2,856
Jul 06, 2021 $ 0.00684291 $ 0.00701254 $ 0.00667172 $ 3,033
Jul 05, 2021 $ 0.00670894 $ 0.00691141 $ 0.00649989 $ 1,238
Jul 04, 2021 $ 0.00690244 $ 0.00736332 $ 0.00690244 $ 1,663
Jul 03, 2021 $ 0.00719070 $ 0.00729105 $ 0.00682771 $ 4,876

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more