X
BTC/USD
$ 32,318  0.04%
BTC/EUR
€ 27,495  0.18%
BTC/CNY
¥ 215,429  0.10%
BTC/GBP
£ 23,517  0.19%
BTC/RUB
₽ 2,366,501  0.26%
BTC volume
$ 7.05B
Altcoin volume
$ 31.45B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bundles Finance

BUND

$ 5.88 +1.22 % $ 6.01 $ 5.79 $ 7.00
Bundles-finance

Bundles Finance BUND

Last price
$ 5.88
%
+1.22 %
24 high
$ 6.01
24 low
$ 5.79
24 volume
# Coins
Market cap
Bundles Finance BUND historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 5.8087946 $ 5.8631979 $ 5.6036446 $ 7
Jul 21, 2021 $ 5.7239962 $ 5.8184233 $ 5.0521534 $ 7
Jul 20, 2021 $ 5.1313705 $ 5.6549249 $ 4.9352591 $ 3,282
Jul 19, 2021 $ 5.5858365 $ 5.9576544 $ 5.5540778 $ 608
Jul 18, 2021 $ 5.8840774 $ 6.1153537 $ 5.6407415 $ 3,266
Jul 17, 2021 $ 5.6407415 $ 5.6937971 $ 5.5084656 $ 804
Jul 16, 2021 $ 5.5751047 $ 6.0610606 $ 5.5591465 $ 2,066
Jul 15, 2021 $ 5.9281997 $ 6.3207907 $ 5.8082210 $ 1,380
Jul 14, 2021 $ 6.1850322 $ 6.2566116 $ 5.7772995 $ 150
Jul 13, 2021 $ 6.0253365 $ 6.3297411 $ 5.9536844 $ 150
Jul 12, 2021 $ 6.3002571 $ 6.7253675 $ 6.2273226 $ 151
Jul 11, 2021 $ 6.6395985 $ 6.7375100 $ 6.4735448 $ 151
Jul 10, 2021 $ 6.5617405 $ 7.0211885 $ 6.4614163 $ 1,798
Jul 09, 2021 $ 6.8818377 $ 7.0128322 $ 6.2397472 $ 8,078
Jul 08, 2021 $ 6.4390282 $ 7.0743700 $ 6.3617813 $ 19
Jul 07, 2021 $ 7.0533850 $ 7.3286615 $ 6.9958840 $ 62
Jul 06, 2021 $ 7.0802460 $ 7.1080207 $ 6.3369952 $ 3,373
Jul 05, 2021 $ 6.3436096 $ 6.7115854 $ 6.2294676 $ 57
Jul 04, 2021 $ 6.7103814 $ 6.8933871 $ 6.3567423 $ 243
Jul 03, 2021 $ 6.4638374 $ 6.4945458 $ 6.1322347 $ 65
Jul 02, 2021 $ 6.2455977 $ 6.3490562 $ 6.0030664 $ 1,383
Jul 01, 2021 $ 6.2657217 $ 6.8344557 $ 6.1729047 $ 636
Jun 30, 2021 $ 6.8321396 $ 6.9518443 $ 6.3782390 $ 1,439
Jun 29, 2021 $ 6.6050547 $ 6.8497078 $ 6.4102132 $ 763
Jun 28, 2021 $ 6.4434021 $ 6.6161039 $ 6.0794698 $ 133
Jun 27, 2021 $ 6.1351973 $ 6.5638328 $ 5.5951789 $ 7,682
Jun 26, 2021 $ 6.4432561 $ 6.4447731 $ 5.9724888 $ 1,448
Jun 25, 2021 $ 6.2900901 $ 7.2264120 $ 6.2125790 $ 1,588
Jun 24, 2021 $ 7.1202563 $ 7.2985196 $ 6.7713832 $ 218
Jun 23, 2021 $ 7.0727059 $ 7.4816074 $ 6.6928477 $ 1,336

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more