BTC/USD$ 63,080
BTC/EUR€ 52,835
BTC/CNY¥ 434,720
BTC/GBP£ 45,966
BTC/RUB₽ 4,453,498
BTC volume
$ 22.67B
$ 22.67B
Altcoin volume
$ 107.14B
$ 107.14B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bundles Finance |
BUND |
$ 26.31 | -13.72 % | $ 31.19 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 30.490619 | $ 36.713021 |
| Apr 11, 2021 | $ 22.912648 | $ 25.639027 |
| Apr 10, 2021 | $ 24.514438 | $ 25.511051 |
| Apr 09, 2021 | $ 24.176739 | $ 26.867205 |
| Apr 08, 2021 | $ 23.130813 | $ 25.185010 |
| Apr 07, 2021 | $ 24.703594 | $ 30.333817 |
| Apr 06, 2021 | $ 28.863250 | $ 29.730322 |
| Apr 05, 2021 | $ 26.621333 | $ 26.877989 |
| Apr 04, 2021 | $ 25.962585 | $ 26.001151 |
| Apr 03, 2021 | $ 23.238595 | $ 27.747339 |
| Apr 02, 2021 | $ 27.703994 | $ 29.107357 |
| Apr 01, 2021 | $ 26.904800 | $ 32.256122 |
| Mar 31, 2021 | $ 31.840460 | $ 32.578599 |
| Mar 30, 2021 | $ 29.895236 | $ 34.152017 |
| Mar 29, 2021 | $ 32.221607 | $ 35.956035 |
| Mar 28, 2021 | $ 34.472145 | $ 35.641908 |
| Mar 27, 2021 | $ 29.536462 | $ 34.242591 |
| Mar 26, 2021 | $ 32.332177 | $ 32.829015 |
| Mar 25, 2021 | $ 31.868958 | $ 34.745914 |
| Mar 24, 2021 | $ 32.972206 | $ 41.263368 |
| Mar 23, 2021 | $ 29.456570 | $ 39.904098 |
| Mar 22, 2021 | $ 30.977730 | $ 41.741930 |
| Mar 21, 2021 | $ 26.668220 | $ 27.370590 |
| Mar 20, 2021 | $ 26.406604 | $ 28.840748 |
| Mar 19, 2021 | $ 28.550839 | $ 30.930171 |
| Mar 18, 2021 | $ 29.720251 | $ 31.061110 |
| Mar 17, 2021 | $ 26.054178 | $ 26.293924 |
| Mar 16, 2021 | $ 21.675410 | $ 22.728940 |
| Mar 15, 2021 | $ 22.059204 | $ 22.299958 |
| Mar 14, 2021 | $ 21.241478 | $ 23.161894 |
| Mar 13, 2021 | $ 19.583165 | $ 19.689187 |
We will update this as soon as possible. If you like to help, you can contact us.
