BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bundles Finance |
BUND |
$ 5.88 | +1.22 % | $ 6.01 |
| Date | Close | 24 high |
|---|---|---|
| Jul 22, 2021 | $ 5.8087946 | $ 5.8631979 |
| Jul 21, 2021 | $ 5.7239962 | $ 5.8184233 |
| Jul 20, 2021 | $ 5.1313705 | $ 5.6549249 |
| Jul 19, 2021 | $ 5.5858365 | $ 5.9576544 |
| Jul 18, 2021 | $ 5.8840774 | $ 6.1153537 |
| Jul 17, 2021 | $ 5.6407415 | $ 5.6937971 |
| Jul 16, 2021 | $ 5.5751047 | $ 6.0610606 |
| Jul 15, 2021 | $ 5.9281997 | $ 6.3207907 |
| Jul 14, 2021 | $ 6.1850322 | $ 6.2566116 |
| Jul 13, 2021 | $ 6.0253365 | $ 6.3297411 |
| Jul 12, 2021 | $ 6.3002571 | $ 6.7253675 |
| Jul 11, 2021 | $ 6.6395985 | $ 6.7375100 |
| Jul 10, 2021 | $ 6.5617405 | $ 7.0211885 |
| Jul 09, 2021 | $ 6.8818377 | $ 7.0128322 |
| Jul 08, 2021 | $ 6.4390282 | $ 7.0743700 |
| Jul 07, 2021 | $ 7.0533850 | $ 7.3286615 |
| Jul 06, 2021 | $ 7.0802460 | $ 7.1080207 |
| Jul 05, 2021 | $ 6.3436096 | $ 6.7115854 |
| Jul 04, 2021 | $ 6.7103814 | $ 6.8933871 |
| Jul 03, 2021 | $ 6.4638374 | $ 6.4945458 |
| Jul 02, 2021 | $ 6.2455977 | $ 6.3490562 |
| Jul 01, 2021 | $ 6.2657217 | $ 6.8344557 |
| Jun 30, 2021 | $ 6.8321396 | $ 6.9518443 |
| Jun 29, 2021 | $ 6.6050547 | $ 6.8497078 |
| Jun 28, 2021 | $ 6.4434021 | $ 6.6161039 |
| Jun 27, 2021 | $ 6.1351973 | $ 6.5638328 |
| Jun 26, 2021 | $ 6.4432561 | $ 6.4447731 |
| Jun 25, 2021 | $ 6.2900901 | $ 7.2264120 |
| Jun 24, 2021 | $ 7.1202563 | $ 7.2985196 |
| Jun 23, 2021 | $ 7.0727059 | $ 7.4816074 |
We will update this as soon as possible. If you like to help, you can contact us.
