BTC/USD
$ 63,080  5.35%
BTC/EUR
€ 52,835  5.26%
BTC/CNY
¥ 434,720  4.75%
BTC/GBP
£ 45,966  5.42%
BTC/RUB
₽ 4,453,498  3.88%
BTC volume
$ 22.67B
Altcoin volume
$ 107.14B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bundles Finance

BUND

$ 26.31 -13.72 % $ 31.19 $ 25.71 $ 119.68K
Bundles-finance

Bundles Finance BUND

Last price
$ 26.31
%
-13.72 %
24 high
$ 31.19
24 low
$ 25.71
24 volume
# Coins
Market cap
Bundles Finance BUND historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 30.490619 $ 36.713021 $ 21.822621 $ 273,790
Apr 11, 2021 $ 22.912648 $ 25.639027 $ 21.684454 $ 65,366
Apr 10, 2021 $ 24.514438 $ 25.511051 $ 23.962134 $ 2,099
Apr 09, 2021 $ 24.176739 $ 26.867205 $ 23.024854 $ 52,783
Apr 08, 2021 $ 23.130813 $ 25.185010 $ 21.750532 $ 83,547
Apr 07, 2021 $ 24.703594 $ 30.333817 $ 24.694663 $ 38,793
Apr 06, 2021 $ 28.863250 $ 29.730322 $ 26.620317 $ 41,083
Apr 05, 2021 $ 26.621333 $ 26.877989 $ 25.117500 $ 10,977
Apr 04, 2021 $ 25.962585 $ 26.001151 $ 22.921999 $ 19,608
Apr 03, 2021 $ 23.238595 $ 27.747339 $ 23.228432 $ 27,134
Apr 02, 2021 $ 27.703994 $ 29.107357 $ 26.270453 $ 56,367
Apr 01, 2021 $ 26.904800 $ 32.256122 $ 26.137243 $ 41,287
Mar 31, 2021 $ 31.840460 $ 32.578599 $ 27.504580 $ 17,606
Mar 30, 2021 $ 29.895236 $ 34.152017 $ 25.226945 $ 153,947
Mar 29, 2021 $ 32.221607 $ 35.956035 $ 27.750637 $ 64,375
Mar 28, 2021 $ 34.472145 $ 35.641908 $ 27.971535 $ 34,861
Mar 27, 2021 $ 29.536462 $ 34.242591 $ 29.348069 $ 31,690
Mar 26, 2021 $ 32.332177 $ 32.829015 $ 31.555784 $ 10,414
Mar 25, 2021 $ 31.868958 $ 34.745914 $ 30.481499 $ 41,243
Mar 24, 2021 $ 32.972206 $ 41.263368 $ 27.826244 $ 229,151
Mar 23, 2021 $ 29.456570 $ 39.904098 $ 29.231747 $ 157,948
Mar 22, 2021 $ 30.977730 $ 41.741930 $ 26.222810 $ 370,547
Mar 21, 2021 $ 26.668220 $ 27.370590 $ 24.557895 $ 21,750
Mar 20, 2021 $ 26.406604 $ 28.840748 $ 26.385876 $ 10,060
Mar 19, 2021 $ 28.550839 $ 30.930171 $ 28.084992 $ 35,212
Mar 18, 2021 $ 29.720251 $ 31.061110 $ 24.938057 $ 58,030
Mar 17, 2021 $ 26.054178 $ 26.293924 $ 20.987450 $ 41,315
Mar 16, 2021 $ 21.675410 $ 22.728940 $ 21.310705 $ 17,948
Mar 15, 2021 $ 22.059204 $ 22.299958 $ 19.430854 $ 26,780
Mar 14, 2021 $ 21.241478 $ 23.161894 $ 19.000924 $ 41,218
Mar 13, 2021 $ 19.583165 $ 19.689187 $ 15.756848 $ 24,227

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more