BTC/USD
$ 32,718  3.39%
BTC/EUR
€ 27,501  3.57%
BTC/CNY
¥ 217,438  3.43%
BTC/GBP
£ 23,606  3.64%
BTC/RUB
₽ 2,432,388  2.90%
BTC volume
$ 23.84B
Altcoin volume
$ 72.64B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BurnX

BURNX

$ 0.000000 -12.73 % $ 0.000000 $ 0.000000 $ 332.40K
Burnx

BurnX BURNX

Last price
$ 0.000000
%
-12.73 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BurnX BURNX historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 324,554
Jun 20, 2021 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 321,264
Jun 19, 2021 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 1,092,444
Jun 18, 2021 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 1,428,347
Jun 17, 2021 $ 0.00000002 $ 0.00000002 $ 0.00000001 $ 1,451,460
Jun 16, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 172,195
Jun 15, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 27,146
Jun 14, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 372,659
Jun 13, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 131,247
Jun 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 80,095
Jun 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,743
Jun 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13,446
Jun 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7,287
Jun 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 22,694
Jun 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 23,949
Jun 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21,035
Jun 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21,834
Jun 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21,286
Jun 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 48,983
Jun 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13,949
Jun 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27,752
May 31, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 44,543
May 30, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 79,329
May 29, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 80,409
May 28, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 252,175
May 27, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 1,115,677
May 26, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 626,415
May 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28,446
May 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21,158
May 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9,709
May 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5,279

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more