X
BTC/USD
$ 48,036  -2.93%
BTC/EUR
€ 39,951  -2.99%
BTC/CNY
¥ 326,376  -2.52%
BTC/GBP
£ 34,278  -2.66%
BTC/RUB
₽ 3,492,370  -4.13%
BTC volume
$ 39.30B
Altcoin volume
$ 212.05B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burst

BURST

$ 0.015355 +29.31 % $ 0.017723 $ 0.011115 $ 577.94K 2.05B $ 31.56M
Burst

Burst BURST

Last price
$ 0.015355
%
+29.31 %
24 high
$ 0.017723
24 low
$ 0.011115
24 volume
# Coins
2.05B
Market cap
$ 31.56M
Burst BURST historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.01187418 $ 0.01368711 $ 0.01094799 $ 249,490
May 11, 2021 $ 0.01135133 $ 0.01226248 $ 0.00995243 $ 81,340
May 10, 2021 $ 0.01172516 $ 0.01333493 $ 0.00999699 $ 208,050
May 09, 2021 $ 0.01223674 $ 0.01362584 $ 0.01143958 $ 99,851
May 08, 2021 $ 0.01354828 $ 0.01423365 $ 0.01260849 $ 55,595
May 07, 2021 $ 0.01262299 $ 0.01406540 $ 0.01238406 $ 77,239
May 06, 2021 $ 0.01297776 $ 0.01365666 $ 0.01138133 $ 131,129
May 05, 2021 $ 0.01264799 $ 0.01321383 $ 0.01134856 $ 122,864
May 04, 2021 $ 0.01225475 $ 0.01373013 $ 0.01139639 $ 117,917
May 03, 2021 $ 0.01372352 $ 0.01523354 $ 0.01325340 $ 68,790
May 02, 2021 $ 0.01414499 $ 0.01542751 $ 0.01361259 $ 65,014
May 01, 2021 $ 0.01388127 $ 0.01506895 $ 0.01377194 $ 90,991
Apr 30, 2021 $ 0.01386851 $ 0.01535894 $ 0.01274890 $ 146,843
Apr 29, 2021 $ 0.01285926 $ 0.01536831 $ 0.01200542 $ 305,965
Apr 28, 2021 $ 0.01534407 $ 0.01640825 $ 0.01462904 $ 104,620
Apr 27, 2021 $ 0.01542173 $ 0.01653793 $ 0.01445140 $ 112,717
Apr 26, 2021 $ 0.01512306 $ 0.01608691 $ 0.01318697 $ 102,064
Apr 25, 2021 $ 0.01372626 $ 0.01421357 $ 0.01048058 $ 132,318
Apr 24, 2021 $ 0.01202847 $ 0.01320792 $ 0.01177037 $ 40,942
Apr 23, 2021 $ 0.01227134 $ 0.01506919 $ 0.00984981 $ 204,244
Apr 22, 2021 $ 0.01346000 $ 0.01546042 $ 0.01263645 $ 173,469
Apr 21, 2021 $ 0.01399817 $ 0.01518122 $ 0.01288409 $ 89,953
Apr 20, 2021 $ 0.01412074 $ 0.01719225 $ 0.01349307 $ 236,096
Apr 19, 2021 $ 0.01615325 $ 0.01732432 $ 0.01344232 $ 326,462
Apr 18, 2021 $ 0.01350450 $ 0.01706887 $ 0.01223850 $ 507,793
Apr 17, 2021 $ 0.01381018 $ 0.01456128 $ 0.01164216 $ 223,381
Apr 16, 2021 $ 0.01290902 $ 0.01355757 $ 0.01197693 $ 179,578
Apr 15, 2021 $ 0.01328264 $ 0.01335211 $ 0.01065126 $ 122,171
Apr 14, 2021 $ 0.01133906 $ 0.01229933 $ 0.01043644 $ 75,076
Apr 13, 2021 $ 0.01080395 $ 0.01257100 $ 0.01064353 $ 100,543
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more