BTC/USD
$ 9,655  -0.59%
BTC/EUR
€ 8,900  -0.55%
BTC/CNY
¥ 67,643  -0.32%
BTC/GBP
£ 7,455  -0.68%
BTC/RUB
₽ 620,577  -0.27%
BTC volume
$ 9.88B
Altcoin volume
$ 29.03B
Crypto market cap
$ 269.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

burst

BURST

$ 0.004731 -0.59 % $ 0.004849 $ 0.004607 $ 34.03K 2.05B $ 9.72M
Burst

burst BURST

Last price
$ 0.004731
%
-0.59 %
24 high
$ 0.004849
24 low
$ 0.004607
24 volume
# Coins
2.05B
Market cap
$ 9.72M
burst BURST historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00475913 $ 0.00488850 $ 0.00460702 $ 28,463
$ Feb 20, 2020 $ 0.00461979 $ 0.00491962 $ 0.00455685 $ 14,111
$ Feb 19, 2020 $ 0.00480860 $ 0.00529283 $ 0.00465965 $ 47,112
$ Feb 18, 2020 $ 0.00519459 $ 0.00538052 $ 0.00434179 $ 107,283
$ Feb 17, 2020 $ 0.00436831 $ 0.00456466 $ 0.00400989 $ 44,054
$ Feb 16, 2020 $ 0.00417269 $ 0.00432761 $ 0.00388512 $ 50,961
$ Feb 15, 2020 $ 0.00416339 $ 0.00442857 $ 0.00403108 $ 12,629
$ Feb 14, 2020 $ 0.00435513 $ 0.00446407 $ 0.00414546 $ 18,398
$ Feb 13, 2020 $ 0.00419903 $ 0.00434254 $ 0.00413834 $ 14,245
$ Feb 12, 2020 $ 0.00424490 $ 0.00439617 $ 0.00392305 $ 24,741
$ Feb 11, 2020 $ 0.00420961 $ 0.00443163 $ 0.00389769 $ 10,756
$ Feb 10, 2020 $ 0.00404249 $ 0.00442591 $ 0.00400632 $ 7,142
$ Feb 09, 2020 $ 0.00416701 $ 0.00444705 $ 0.00404107 $ 23,148
$ Feb 08, 2020 $ 0.00415951 $ 0.00436809 $ 0.00391939 $ 39,956
$ Feb 07, 2020 $ 0.00422096 $ 0.00433178 $ 0.00399036 $ 3,646
$ Feb 06, 2020 $ 0.00429701 $ 0.00453928 $ 0.00425531 $ 6,337
$ Feb 05, 2020 $ 0.00442535 $ 0.00448426 $ 0.00394470 $ 7,575
$ Feb 04, 2020 $ 0.00404271 $ 0.00418220 $ 0.00383293 $ 18,346
$ Feb 03, 2020 $ 0.00409132 $ 0.00433528 $ 0.00398398 $ 14,915
$ Feb 02, 2020 $ 0.00420323 $ 0.00435215 $ 0.00402504 $ 10,521
$ Feb 01, 2020 $ 0.00422659 $ 0.00432915 $ 0.00405778 $ 6,796
$ Jan 31, 2020 $ 0.00420623 $ 0.00440811 $ 0.00401047 $ 14,992
$ Jan 30, 2020 $ 0.00418545 $ 0.00435223 $ 0.00391781 $ 8,850
$ Jan 29, 2020 $ 0.00399763 $ 0.00414868 $ 0.00390298 $ 9,650
$ Jan 28, 2020 $ 0.00403754 $ 0.00423783 $ 0.00374605 $ 8,263
$ Jan 27, 2020 $ 0.00383172 $ 0.00387034 $ 0.00362625 $ 1,672
$ Jan 26, 2020 $ 0.00370437 $ 0.00370545 $ 0.00355530 $ 1,967
$ Jan 25, 2020 $ 0.00359493 $ 0.00377290 $ 0.00349953 $ 7,122
$ Jan 24, 2020 $ 0.00363433 $ 0.00378892 $ 0.00325565 $ 16,408
$ Jan 23, 2020 $ 0.00378485 $ 0.00393740 $ 0.00366443 $ 963
$ Jan 22, 2020 $ 0.00390914 $ 0.00402284 $ 0.00380093 $ 1,772