BTC/USD
$ 10,871  0.11%
BTC/EUR
€ 9,548  0.38%
BTC/CNY
¥ 74,854  0.10%
BTC/GBP
£ 8,553  0.34%
BTC/RUB
₽ 663,063  1.65%
BTC volume
$ 13.00B
Altcoin volume
$ 24.38B
Crypto market cap
$ 320.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

burst

BURST

$ 0.00673984 +5.20 % $ 0.00701885 $ 0.00592479 $ 159,896 2,158,812,800 $ 14,550,053
Burst

burst BURST

Last price
$ 0.00673984
%
+5.20 %
24 high
$ 0.00701885
24 low
$ 0.00592479
24 volume
# Coins
2.15B
Market cap
$ 14.55M
burst BURST historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00640679 $ 0.00672612 $ 0.00552734 $ 84,942
$ Jun 22, 2019 $ 0.00555867 $ 0.00583100 $ 0.00494758 $ 100,185
$ Jun 21, 2019 $ 0.00511181 $ 0.00524228 $ 0.00396647 $ 78,401
$ Jun 20, 2019 $ 0.00447959 $ 0.00476736 $ 0.00425605 $ 33,205
$ Jun 19, 2019 $ 0.00473265 $ 0.00473801 $ 0.00438125 $ 19,682
$ Jun 18, 2019 $ 0.00445537 $ 0.00499651 $ 0.00428536 $ 46,443
$ Jun 17, 2019 $ 0.00476454 $ 0.00503822 $ 0.00437613 $ 54,778
$ Jun 16, 2019 $ 0.00458427 $ 0.00487042 $ 0.00434170 $ 53,448
$ Jun 15, 2019 $ 0.00460608 $ 0.00479156 $ 0.00398149 $ 124,607
$ Jun 14, 2019 $ 0.00426316 $ 0.00432435 $ 0.00360974 $ 73,977
$ Jun 13, 2019 $ 0.00370684 $ 0.00389928 $ 0.00348674 $ 58,476
$ Jun 12, 2019 $ 0.00375802 $ 0.00400469 $ 0.00337147 $ 112,634
$ Jun 11, 2019 $ 0.00372418 $ 0.00418401 $ 0.00333724 $ 235,107
$ Jun 10, 2019 $ 0.00376968 $ 0.00397333 $ 0.00318708 $ 69,865
$ Jun 09, 2019 $ 0.00329259 $ 0.00375023 $ 0.00307107 $ 46,079
$ Jun 08, 2019 $ 0.00357705 $ 0.00387383 $ 0.00343949 $ 39,415
$ Jun 07, 2019 $ 0.00376709 $ 0.00399856 $ 0.00302518 $ 145,269
$ Jun 06, 2019 $ 0.00327953 $ 0.00342528 $ 0.00296275 $ 27,790
$ Jun 05, 2019 $ 0.00312045 $ 0.00329525 $ 0.00298551 $ 16,656
$ Jun 04, 2019 $ 0.00307020 $ 0.00341648 $ 0.00292068 $ 36,348
$ Jun 03, 2019 $ 0.00341648 $ 0.00377187 $ 0.00338474 $ 36,309
$ Jun 02, 2019 $ 0.00376073 $ 0.00393626 $ 0.00322884 $ 168,758
$ Jun 01, 2019 $ 0.00325406 $ 0.00341448 $ 0.00298394 $ 41,251
$ May 31, 2019 $ 0.00308342 $ 0.00321355 $ 0.00265705 $ 43,664
$ May 30, 2019 $ 0.00273397 $ 0.00324080 $ 0.00264590 $ 58,893
$ May 29, 2019 $ 0.00303427 $ 0.00324030 $ 0.00293717 $ 17,162
$ May 28, 2019 $ 0.00321980 $ 0.00331813 $ 0.00298730 $ 16,429
$ May 27, 2019 $ 0.00307653 $ 0.00351741 $ 0.00294930 $ 76,486
$ May 26, 2019 $ 0.00295098 $ 0.00329463 $ 0.00286459 $ 18,719
$ May 25, 2019 $ 0.00298029 $ 0.00308118 $ 0.00280631 $ 23,174
$ May 24, 2019 $ 0.00288032 $ 0.00310019 $ 0.00268125 $ 44,806

We will update this as soon as possible. If you like to help, you can contact us.