BTC/USD
$ 13,706  4.83%
BTC/EUR
€ 11,630  5.02%
BTC/CNY
¥ 91,263  3.15%
BTC/GBP
£ 10,590  5.23%
BTC/RUB
₽ 1,055,931  5.72%
BTC volume
$ 8.46B
Altcoin volume
$ 11.64B
Crypto market cap
$ 379.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burst

BURST

$ 0.001919 -8.27 % $ 0.002112 $ 0.001857 $ 10.66K 2.05B $ 3.94M
Burst

Burst BURST

Last price
$ 0.001919
%
-8.27 %
24 high
$ 0.002112
24 low
$ 0.001857
24 volume
# Coins
2.05B
Market cap
$ 3.94M
Burst BURST historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.00209186 $ 0.00210983 $ 0.00179850 $ 5,624
Oct 25, 2020 $ 0.00195592 $ 0.00221930 $ 0.00170342 $ 22,954
Oct 24, 2020 $ 0.00183722 $ 0.00260332 $ 0.00116485 $ 156,181
Oct 23, 2020 $ 0.00245906 $ 0.00260037 $ 0.00231719 $ 7,308
Oct 22, 2020 $ 0.00233775 $ 0.00263288 $ 0.00229131 $ 1,988
Oct 21, 2020 $ 0.00243582 $ 0.00254483 $ 0.00226186 $ 5,502
Oct 20, 2020 $ 0.00226503 $ 0.00250945 $ 0.00224126 $ 8,453
Oct 19, 2020 $ 0.00246901 $ 0.00271890 $ 0.00233537 $ 18,026
Oct 18, 2020 $ 0.00253080 $ 0.00263898 $ 0.00238936 $ 11,023
Oct 17, 2020 $ 0.00261477 $ 0.00273231 $ 0.00238301 $ 17,304
Oct 16, 2020 $ 0.00271860 $ 0.00295436 $ 0.00250042 $ 22,488
Oct 15, 2020 $ 0.00276029 $ 0.00299927 $ 0.00273408 $ 6,285
Oct 14, 2020 $ 0.00297113 $ 0.00308269 $ 0.00272460 $ 44,882
Oct 13, 2020 $ 0.00274295 $ 0.00277359 $ 0.00263131 $ 10,134
Oct 12, 2020 $ 0.00265449 $ 0.00284737 $ 0.00264749 $ 13,638
Oct 11, 2020 $ 0.00272977 $ 0.00285032 $ 0.00270854 $ 9,406
Oct 10, 2020 $ 0.00271253 $ 0.00285849 $ 0.00254415 $ 11,941
Oct 09, 2020 $ 0.00254430 $ 0.00265497 $ 0.00228545 $ 17,078
Oct 08, 2020 $ 0.00240552 $ 0.00240732 $ 0.00212102 $ 10,638
Oct 07, 2020 $ 0.00224218 $ 0.00244762 $ 0.00201912 $ 37,870
Oct 06, 2020 $ 0.00233409 $ 0.00247920 $ 0.00221388 $ 15,221
Oct 05, 2020 $ 0.00237476 $ 0.00247774 $ 0.00223812 $ 8,377
Oct 04, 2020 $ 0.00235060 $ 0.00244306 $ 0.00222944 $ 16,087
Oct 03, 2020 $ 0.00242779 $ 0.00243437 $ 0.00221376 $ 18,244
Oct 02, 2020 $ 0.00243351 $ 0.00295686 $ 0.00210738 $ 248,003
Oct 01, 2020 $ 0.00276280 $ 0.00307635 $ 0.00220771 $ 77,339
Sep 30, 2020 $ 0.00301950 $ 0.00325579 $ 0.00280063 $ 15,978
Sep 29, 2020 $ 0.00303722 $ 0.00323864 $ 0.00300643 $ 10,226
Sep 28, 2020 $ 0.00310330 $ 0.00327756 $ 0.00293489 $ 6,957
Sep 27, 2020 $ 0.00312744 $ 0.00313482 $ 0.00308078 $ 6,028
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more