BTC/USD
$ 7,401  -0.13%
BTC/EUR
€ 6,663  -0.01%
BTC/CNY
¥ 51,836  -0.44%
BTC/GBP
£ 5,628  -0.08%
BTC/RUB
₽ 483,195  -0.54%
BTC volume
$ 7.72B
Altcoin volume
$ 13.32B
Crypto market cap
$ 194.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

burst

BURST

$ 0.00318226 -6.64 % $ 0.00340897 $ 0.00310587 $ 6,051 2,055,505,313 $ 6,541,152
Burst

burst BURST

Last price
$ 0.00318226
%
-6.64 %
24 high
$ 0.00340897
24 low
$ 0.00310587
24 volume
# Coins
2.05B
Market cap
$ 6.54M
burst BURST historical data
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 0.00340873 $ 0.00344336 $ 0.00293029 $ 72,026
$ Dec 04, 2019 $ 0.00324781 $ 0.00362463 $ 0.00307505 $ 34,629
$ Dec 03, 2019 $ 0.00315084 $ 0.00366800 $ 0.00257160 $ 27,867
$ Dec 02, 2019 $ 0.00308108 $ 0.00316412 $ 0.00291396 $ 3,486
$ Dec 01, 2019 $ 0.00312025 $ 0.00329686 $ 0.00287166 $ 16,860
$ Nov 30, 2019 $ 0.00326828 $ 0.00373688 $ 0.00309284 $ 19,920
$ Nov 29, 2019 $ 0.00357860 $ 0.00372804 $ 0.00299994 $ 22,965
$ Nov 28, 2019 $ 0.00305719 $ 0.00359892 $ 0.00253928 $ 44,638
$ Nov 27, 2019 $ 0.00256749 $ 0.00268393 $ 0.00217399 $ 15,916
$ Nov 26, 2019 $ 0.00237187 $ 0.00244974 $ 0.00191536 $ 30,548
$ Nov 25, 2019 $ 0.00207326 $ 0.00225483 $ 0.00195312 $ 12,723
$ Nov 24, 2019 $ 0.00215648 $ 0.00236007 $ 0.00210051 $ 4,369
$ Nov 23, 2019 $ 0.00235593 $ 0.00241325 $ 0.00214085 $ 10,560
$ Nov 22, 2019 $ 0.00241135 $ 0.00262346 $ 0.00222160 $ 10,467
$ Nov 21, 2019 $ 0.00244574 $ 0.00262969 $ 0.00234737 $ 3,934
$ Nov 20, 2019 $ 0.00259622 $ 0.00271839 $ 0.00251815 $ 2,832
$ Nov 19, 2019 $ 0.00252736 $ 0.00271562 $ 0.00234092 $ 5,508
$ Nov 18, 2019 $ 0.00270772 $ 0.00290511 $ 0.00262433 $ 5,945
$ Nov 17, 2019 $ 0.00290453 $ 0.00316746 $ 0.00281008 $ 3,174
$ Nov 16, 2019 $ 0.00289751 $ 0.00306540 $ 0.00279303 $ 2,421
$ Nov 15, 2019 $ 0.00288513 $ 0.00311696 $ 0.00282122 $ 10,399
$ Nov 14, 2019 $ 0.00294627 $ 0.00307391 $ 0.00284268 $ 6,714
$ Nov 13, 2019 $ 0.00290254 $ 0.00300928 $ 0.00279757 $ 2,861
$ Nov 12, 2019 $ 0.00300228 $ 0.00300228 $ 0.00279331 $ 3,293
$ Nov 11, 2019 $ 0.00288544 $ 0.00308662 $ 0.00276943 $ 13,191
$ Nov 10, 2019 $ 0.00308112 $ 0.00308474 $ 0.00282463 $ 4,213
$ Nov 09, 2019 $ 0.00300640 $ 0.00302282 $ 0.00290169 $ 8,814
$ Nov 08, 2019 $ 0.00298801 $ 0.00323312 $ 0.00273410 $ 9,928
$ Nov 07, 2019 $ 0.00323083 $ 0.00336472 $ 0.00313610 $ 3,967
$ Nov 06, 2019 $ 0.00327869 $ 0.00339238 $ 0.00315958 $ 2,817