BTC/USD
$ 43,740  -5.28%
BTC/EUR
€ 36,227  -5.53%
BTC/CNY
¥ 294,944  -5.03%
BTC/GBP
£ 31,434  -5.47%
BTC/RUB
₽ 3,204,011  -5.78%
BTC volume
$ 21.83B
Altcoin volume
$ 60.34B
Crypto market cap
$ 1.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burst

BURST

$ 0.003500 -5.27 % $ 0.004196 $ 0.003453 $ 28.32K 2.05B $ 7.19M
Burst

Burst BURST

Last price
$ 0.003500
%
-5.27 %
24 high
$ 0.004196
24 low
$ 0.003453
24 volume
# Coins
2.05B
Market cap
$ 7.19M
Burst BURST historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00369385 $ 0.00434719 $ 0.00360776 $ 14,300
Feb 26, 2021 $ 0.00417129 $ 0.00520286 $ 0.00360862 $ 78,851
Feb 25, 2021 $ 0.00422830 $ 0.00536526 $ 0.00421174 $ 16,133
Feb 24, 2021 $ 0.00447577 $ 0.00513470 $ 0.00425510 $ 16,150
Feb 23, 2021 $ 0.00440122 $ 0.00576309 $ 0.00405831 $ 72,563
Feb 22, 2021 $ 0.00541507 $ 0.00575180 $ 0.00431738 $ 42,883
Feb 21, 2021 $ 0.00574759 $ 0.00582664 $ 0.00444308 $ 29,361
Feb 20, 2021 $ 0.00447939 $ 0.00575085 $ 0.00440673 $ 66,412
Feb 19, 2021 $ 0.00447410 $ 0.00541375 $ 0.00407460 $ 46,505
Feb 18, 2021 $ 0.00464422 $ 0.00524193 $ 0.00411885 $ 139,666
Feb 17, 2021 $ 0.00469209 $ 0.00575664 $ 0.00451660 $ 42,023
Feb 16, 2021 $ 0.00491880 $ 0.00548673 $ 0.00428683 $ 23,555
Feb 15, 2021 $ 0.00527381 $ 0.00536098 $ 0.00370991 $ 67,595
Feb 14, 2021 $ 0.00389267 $ 0.00495068 $ 0.00385859 $ 41,439
Feb 13, 2021 $ 0.00424821 $ 0.00520834 $ 0.00332537 $ 172,728
Feb 12, 2021 $ 0.00379499 $ 0.00390721 $ 0.00324051 $ 19,493
Feb 11, 2021 $ 0.00384080 $ 0.00388940 $ 0.00268972 $ 108,366
Feb 10, 2021 $ 0.00359036 $ 0.00422420 $ 0.00310068 $ 13,410
Feb 09, 2021 $ 0.00325697 $ 0.00429247 $ 0.00319398 $ 22,872
Feb 08, 2021 $ 0.00371733 $ 0.00372297 $ 0.00299026 $ 42,748
Feb 07, 2021 $ 0.00311146 $ 0.00355679 $ 0.00302402 $ 14,196
Feb 06, 2021 $ 0.00314284 $ 0.00365552 $ 0.00278144 $ 34,070
Feb 05, 2021 $ 0.00306449 $ 0.00343992 $ 0.00295885 $ 7,000
Feb 04, 2021 $ 0.00332947 $ 0.00346601 $ 0.00289936 $ 11,118
Feb 03, 2021 $ 0.00301426 $ 0.00335095 $ 0.00283590 $ 7,221
Feb 02, 2021 $ 0.00284231 $ 0.00352626 $ 0.00273239 $ 15,676
Feb 01, 2021 $ 0.00335439 $ 0.00340290 $ 0.00267833 $ 18,521
Jan 31, 2021 $ 0.00298198 $ 0.00343632 $ 0.00257809 $ 30,235
Jan 30, 2021 $ 0.00343063 $ 0.00417834 $ 0.00311284 $ 88,546
Jan 29, 2021 $ 0.00342941 $ 0.00371885 $ 0.00234003 $ 95,629
Jan 28, 2021 $ 0.00234003 $ 0.00268416 $ 0.00209713 $ 11,951
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more