BTC/USD
$ 9,041  -1.28%
BTC/EUR
€ 8,037  -1.18%
BTC/CNY
¥ 62,506  -3.54%
BTC/GBP
£ 7,260  -1.19%
BTC/RUB
₽ 645,222  -1.13%
BTC volume
$ 4.18B
Altcoin volume
$ 9.00B
Crypto market cap
$ 242.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

burst

BURST

$ 0.004340 -1.28 % $ 0.004398 $ 0.004263 $ 23.22K 2.05B $ 8.91M
Burst

burst BURST

Last price
$ 0.004340
%
-1.28 %
24 high
$ 0.004398
24 low
$ 0.004263
24 volume
# Coins
2.05B
Market cap
$ 8.91M
burst BURST historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.00439592 $ 0.00448159 $ 0.00398943 $ 14,095
Jul 03, 2020 $ 0.00408485 $ 0.00411001 $ 0.00399696 $ 15,292
Jul 02, 2020 $ 0.00400479 $ 0.00416957 $ 0.00394690 $ 11,009
Jul 01, 2020 $ 0.00407050 $ 0.00418188 $ 0.00397784 $ 7,932
Jun 30, 2020 $ 0.00411717 $ 0.00414290 $ 0.00393205 $ 11,133
Jun 29, 2020 $ 0.00413687 $ 0.00430214 $ 0.00399477 $ 5,357
Jun 28, 2020 $ 0.00420141 $ 0.00426894 $ 0.00405161 $ 3,628
Jun 27, 2020 $ 0.00423845 $ 0.00449453 $ 0.00402854 $ 2,653
Jun 26, 2020 $ 0.00449276 $ 0.00470120 $ 0.00423748 $ 7,895
Jun 25, 2020 $ 0.00444244 $ 0.00448381 $ 0.00422837 $ 5,019
Jun 24, 2020 $ 0.00446575 $ 0.00454596 $ 0.00424067 $ 8,333
Jun 23, 2020 $ 0.00452740 $ 0.00465379 $ 0.00450732 $ 10,974
Jun 22, 2020 $ 0.00455694 $ 0.00469236 $ 0.00437427 $ 20,061
Jun 21, 2020 $ 0.00446487 $ 0.00452509 $ 0.00439035 $ 11,929
Jun 20, 2020 $ 0.00449703 $ 0.00468777 $ 0.00399954 $ 11,532
Jun 19, 2020 $ 0.00465601 $ 0.00478717 $ 0.00453170 $ 18,431
Jun 18, 2020 $ 0.00478707 $ 0.00493152 $ 0.00467534 $ 23,365
Jun 17, 2020 $ 0.00473223 $ 0.00488062 $ 0.00454947 $ 23,973
Jun 16, 2020 $ 0.00476615 $ 0.00489062 $ 0.00465647 $ 8,809
Jun 14, 2020 $ 0.00476549 $ 0.00491644 $ 0.00469988 $ 13,410
Jun 13, 2020 $ 0.00483050 $ 0.00491642 $ 0.00469432 $ 15,543
Jun 12, 2020 $ 0.00483225 $ 0.00496635 $ 0.00470167 $ 19,079
Jun 11, 2020 $ 0.00482712 $ 0.00515117 $ 0.00464413 $ 30,017
Jun 10, 2020 $ 0.00514247 $ 0.00520585 $ 0.00495600 $ 16,131
Jun 09, 2020 $ 0.00518499 $ 0.00552531 $ 0.00504594 $ 29,716
Jun 08, 2020 $ 0.00547281 $ 0.00548586 $ 0.00532336 $ 8,602
Jun 07, 2020 $ 0.00546236 $ 0.00559030 $ 0.00529753 $ 12,511
Jun 06, 2020 $ 0.00551408 $ 0.00553999 $ 0.00528921 $ 17,488
Jun 05, 2020 $ 0.00539103 $ 0.00555037 $ 0.00513778 $ 44,852
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more