Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BUX Token |
BUX |
$ 0.190288 | -2.22 % | $ 0.194675 |
Date | Close | 24 high |
---|---|---|
Mar 03, 2021 | $ 0.20171077 | $ 0.21312700 |
Mar 02, 2021 | $ 0.19815656 | $ 0.21339049 |
Mar 01, 2021 | $ 0.20094169 | $ 0.21036798 |
Feb 28, 2021 | $ 0.18861820 | $ 0.19554743 |
Feb 27, 2021 | $ 0.19300381 | $ 0.20659462 |
Feb 26, 2021 | $ 0.19836817 | $ 0.21381070 |
Feb 25, 2021 | $ 0.19544144 | $ 0.21827485 |
Feb 24, 2021 | $ 0.21135616 | $ 0.23238046 |
Feb 23, 2021 | $ 0.20587931 | $ 0.23658843 |
Feb 22, 2021 | $ 0.23609715 | $ 0.24502668 |
Feb 21, 2021 | $ 0.24484755 | $ 0.25954609 |
Feb 20, 2021 | $ 0.23068909 | $ 0.26719557 |
Feb 19, 2021 | $ 0.22594254 | $ 0.30588233 |
Feb 18, 2021 | $ 0.24820826 | $ 0.28709867 |
Feb 17, 2021 | $ 0.20645226 | $ 0.25249306 |
Feb 16, 2021 | $ 0.24200533 | $ 0.28893685 |
We will update this as soon as possible. If you like to help, you can contact us.