BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BUX Token |
BUX |
$ 0.327957 | +0.61 % | $ 0.330591 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.32598010 | $ 0.34069201 |
| May 19, 2022 | $ 0.33737179 | $ 0.34173573 |
| May 17, 2022 | $ 0.33406083 | $ 0.33735578 |
| May 16, 2022 | $ 0.32611680 | $ 0.33458074 |
| May 15, 2022 | $ 0.33453808 | $ 0.33488596 |
| May 14, 2022 | $ 0.28399119 | $ 0.28559378 |
| May 13, 2022 | $ 0.27859913 | $ 0.29186283 |
| May 12, 2022 | $ 0.25882631 | $ 0.30995886 |
| May 11, 2022 | $ 0.29941827 | $ 0.35243716 |
| May 10, 2022 | $ 0.31909827 | $ 0.34178461 |
| May 09, 2022 | $ 0.30012264 | $ 0.33536871 |
| May 08, 2022 | $ 0.33290569 | $ 0.33952223 |
| May 07, 2022 | $ 0.33847426 | $ 0.34656898 |
| May 06, 2022 | $ 0.34177274 | $ 0.34741802 |
| May 05, 2022 | $ 0.33876527 | $ 0.36478623 |
| May 03, 2022 | $ 0.33271800 | $ 0.36576218 |
| May 02, 2022 | $ 0.34633885 | $ 0.35948690 |
| May 01, 2022 | $ 0.34434204 | $ 0.34898267 |
| Apr 30, 2022 | $ 0.32450981 | $ 0.32629165 |
| Apr 29, 2022 | $ 0.32039757 | $ 0.34508280 |
| Apr 28, 2022 | $ 0.34342473 | $ 0.34522572 |
| Apr 27, 2022 | $ 0.32362889 | $ 0.33994014 |
| Apr 26, 2022 | $ 0.32543544 | $ 0.35720455 |
| Apr 24, 2022 | $ 0.35436604 | $ 0.35726447 |
| Apr 23, 2022 | $ 0.34357854 | $ 0.35241382 |
| Apr 21, 2022 | $ 0.34593927 | $ 0.37106127 |
We will update this as soon as possible. If you like to help, you can contact us.
