BTC/USD$ 47,335
BTC/EUR€ 39,646
BTC/CNY¥ 318,012
BTC/GBP£ 34,087
BTC/RUB₽ 3,467,364
BTC volume
$ 22.57B
$ 22.57B
Altcoin volume
$ 61.11B
$ 61.11B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BUX Token |
BUX |
$ 0.190288 | -2.22 % | $ 0.194675 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 0.20171077 | $ 0.21312700 |
| Mar 02, 2021 | $ 0.19815656 | $ 0.21339049 |
| Mar 01, 2021 | $ 0.20094169 | $ 0.21036798 |
| Feb 28, 2021 | $ 0.18861820 | $ 0.19554743 |
| Feb 27, 2021 | $ 0.19300381 | $ 0.20659462 |
| Feb 26, 2021 | $ 0.19836817 | $ 0.21381070 |
| Feb 25, 2021 | $ 0.19544144 | $ 0.21827485 |
| Feb 24, 2021 | $ 0.21135616 | $ 0.23238046 |
| Feb 23, 2021 | $ 0.20587931 | $ 0.23658843 |
| Feb 22, 2021 | $ 0.23609715 | $ 0.24502668 |
| Feb 21, 2021 | $ 0.24484755 | $ 0.25954609 |
| Feb 20, 2021 | $ 0.23068909 | $ 0.26719557 |
| Feb 19, 2021 | $ 0.22594254 | $ 0.30588233 |
| Feb 18, 2021 | $ 0.24820826 | $ 0.28709867 |
| Feb 17, 2021 | $ 0.20645226 | $ 0.25249306 |
| Feb 16, 2021 | $ 0.24200533 | $ 0.28893685 |
We will update this as soon as possible. If you like to help, you can contact us.
