X
BTC/USD
$ 34,281  -1.11%
BTC/EUR
€ 28,727  -1.10%
BTC/CNY
¥ 227,675  -1.00%
BTC/GBP
£ 24,646  -1.06%
BTC/RUB
₽ 2,475,216  -1.12%
BTC volume
$ 13.18B
Altcoin volume
$ 40.63B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BUX Token

BUX

$ 0.185119 -2.54 % $ 0.195955 $ 0.183412 $ 18.73K
Bux-token

BUX Token BUX

Last price
$ 0.185119
%
-2.54 %
24 high
$ 0.195955
24 low
$ 0.183412
24 volume
# Coins
Market cap
BUX Token BUX historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.18994926 $ 0.19642872 $ 0.17720477 $ 33,206
Jun 23, 2021 $ 0.18731624 $ 0.19594258 $ 0.15982804 $ 33,320
Jun 22, 2021 $ 0.17048154 $ 0.18860368 $ 0.14541697 $ 75,773
Jun 21, 2021 $ 0.17563625 $ 0.21803877 $ 0.17485423 $ 35,313
Jun 20, 2021 $ 0.21721847 $ 0.21906664 $ 0.19250306 $ 27,174
Jun 19, 2021 $ 0.21275751 $ 0.22455446 $ 0.20673693 $ 18,510
Jun 18, 2021 $ 0.21659198 $ 0.23176140 $ 0.20249194 $ 23,979
Jun 17, 2021 $ 0.22317131 $ 0.23256970 $ 0.21648625 $ 11,673
Jun 16, 2021 $ 0.21998678 $ 0.24126127 $ 0.21475796 $ 31,717
Jun 15, 2021 $ 0.23290001 $ 0.24825268 $ 0.23179153 $ 15,158
Jun 14, 2021 $ 0.24436554 $ 0.25679386 $ 0.23474326 $ 42,922
Jun 13, 2021 $ 0.23824739 $ 0.25282839 $ 0.21599955 $ 40,154
Jun 12, 2021 $ 0.22781192 $ 0.23961715 $ 0.21737190 $ 26,628
Jun 11, 2021 $ 0.23894949 $ 0.25471910 $ 0.23565444 $ 59,820
Jun 10, 2021 $ 0.23962891 $ 0.28143597 $ 0.23198749 $ 82,745
Jun 09, 2021 $ 0.24816107 $ 0.25481087 $ 0.21741370 $ 36,939
Jun 08, 2021 $ 0.23750615 $ 0.26072231 $ 0.21974012 $ 172,857
Jun 07, 2021 $ 0.25694413 $ 0.29740173 $ 0.24591938 $ 117,206
Jun 06, 2021 $ 0.27239669 $ 0.29425752 $ 0.26662639 $ 28,710
Jun 05, 2021 $ 0.27217145 $ 0.28956833 $ 0.24956188 $ 146,176
Jun 04, 2021 $ 0.27684731 $ 0.29406758 $ 0.23882681 $ 184,105
Jun 03, 2021 $ 0.29393614 $ 0.31445594 $ 0.27731705 $ 85,293
Jun 02, 2021 $ 0.29611968 $ 0.30674246 $ 0.25857340 $ 241,503
Jun 01, 2021 $ 0.29347784 $ 0.32641177 $ 0.28889459 $ 68,083
May 31, 2021 $ 0.30146598 $ 0.30304894 $ 0.26580323 $ 25,199
May 30, 2021 $ 0.28204122 $ 0.29393313 $ 0.25926295 $ 76,080
May 29, 2021 $ 0.27547555 $ 0.31020476 $ 0.26285262 $ 49,290
May 28, 2021 $ 0.29549123 $ 0.34086575 $ 0.28187269 $ 120,947
May 27, 2021 $ 0.33558780 $ 0.36889696 $ 0.29244529 $ 132,574
May 26, 2021 $ 0.31696531 $ 0.35878230 $ 0.27814986 $ 110,869
May 25, 2021 $ 0.28990559 $ 0.30584030 $ 0.25922121 $ 91,770

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more