BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BUX Token |
BUX |
$ 0.185119 | -2.54 % | $ 0.195955 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2021 | $ 0.18994926 | $ 0.19642872 |
| Jun 23, 2021 | $ 0.18731624 | $ 0.19594258 |
| Jun 22, 2021 | $ 0.17048154 | $ 0.18860368 |
| Jun 21, 2021 | $ 0.17563625 | $ 0.21803877 |
| Jun 20, 2021 | $ 0.21721847 | $ 0.21906664 |
| Jun 19, 2021 | $ 0.21275751 | $ 0.22455446 |
| Jun 18, 2021 | $ 0.21659198 | $ 0.23176140 |
| Jun 17, 2021 | $ 0.22317131 | $ 0.23256970 |
| Jun 16, 2021 | $ 0.21998678 | $ 0.24126127 |
| Jun 15, 2021 | $ 0.23290001 | $ 0.24825268 |
| Jun 14, 2021 | $ 0.24436554 | $ 0.25679386 |
| Jun 13, 2021 | $ 0.23824739 | $ 0.25282839 |
| Jun 12, 2021 | $ 0.22781192 | $ 0.23961715 |
| Jun 11, 2021 | $ 0.23894949 | $ 0.25471910 |
| Jun 10, 2021 | $ 0.23962891 | $ 0.28143597 |
| Jun 09, 2021 | $ 0.24816107 | $ 0.25481087 |
| Jun 08, 2021 | $ 0.23750615 | $ 0.26072231 |
| Jun 07, 2021 | $ 0.25694413 | $ 0.29740173 |
| Jun 06, 2021 | $ 0.27239669 | $ 0.29425752 |
| Jun 05, 2021 | $ 0.27217145 | $ 0.28956833 |
| Jun 04, 2021 | $ 0.27684731 | $ 0.29406758 |
| Jun 03, 2021 | $ 0.29393614 | $ 0.31445594 |
| Jun 02, 2021 | $ 0.29611968 | $ 0.30674246 |
| Jun 01, 2021 | $ 0.29347784 | $ 0.32641177 |
| May 31, 2021 | $ 0.30146598 | $ 0.30304894 |
| May 30, 2021 | $ 0.28204122 | $ 0.29393313 |
| May 29, 2021 | $ 0.27547555 | $ 0.31020476 |
| May 28, 2021 | $ 0.29549123 | $ 0.34086575 |
| May 27, 2021 | $ 0.33558780 | $ 0.36889696 |
| May 26, 2021 | $ 0.31696531 | $ 0.35878230 |
| May 25, 2021 | $ 0.28990559 | $ 0.30584030 |
We will update this as soon as possible. If you like to help, you can contact us.
