X
BTC/USD
$ 29,375  0.76%
BTC/EUR
€ 27,804  0.62%
BTC/CNY
¥ 205,200  -0.27%
BTC/GBP
£ 23,647  0.65%
BTC/RUB
₽ 1,976,577  -0.74%
BTC volume
$ 6.30B
Altcoin volume
$ 19.01B
Crypto market cap
$ 1.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BUX Token

BUX

$ 0.327957 +0.61 % $ 0.330591 $ 0.324622 $ 32.33K
Bux-token

BUX Token BUX

Last price
$ 0.327957
%
+0.61 %
24 high
$ 0.330591
24 low
$ 0.324622
24 volume
# Coins
Market cap
BUX Token BUX historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.32598010 $ 0.34069201 $ 0.32026042 $ 39,781
May 19, 2022 $ 0.33737179 $ 0.34173573 $ 0.31799921 $ 26,546
May 17, 2022 $ 0.33406083 $ 0.33735578 $ 0.32422472 $ 31,473
May 16, 2022 $ 0.32611680 $ 0.33458074 $ 0.31593236 $ 24,825
May 15, 2022 $ 0.33453808 $ 0.33488596 $ 0.28117035 $ 165,904
May 14, 2022 $ 0.28399119 $ 0.28559378 $ 0.26858148 $ 27,797
May 13, 2022 $ 0.27859913 $ 0.29186283 $ 0.25706331 $ 156,987
May 12, 2022 $ 0.25882631 $ 0.30995886 $ 0.23188666 $ 316,498
May 11, 2022 $ 0.29941827 $ 0.35243716 $ 0.29169578 $ 187,879
May 10, 2022 $ 0.31909827 $ 0.34178461 $ 0.29654862 $ 93,609
May 09, 2022 $ 0.30012264 $ 0.33536871 $ 0.29769295 $ 134,335
May 08, 2022 $ 0.33290569 $ 0.33952223 $ 0.32711375 $ 55,522
May 07, 2022 $ 0.33847426 $ 0.34656898 $ 0.33358156 $ 85,141
May 06, 2022 $ 0.34177274 $ 0.34741802 $ 0.33100885 $ 63,758
May 05, 2022 $ 0.33876527 $ 0.36478623 $ 0.33115917 $ 57,445
May 03, 2022 $ 0.33271800 $ 0.36576218 $ 0.32896589 $ 61,738
May 02, 2022 $ 0.34633885 $ 0.35948690 $ 0.33894555 $ 75,174
May 01, 2022 $ 0.34434204 $ 0.34898267 $ 0.31995363 $ 54,643
Apr 30, 2022 $ 0.32450981 $ 0.32629165 $ 0.32005521 $ 19,737
Apr 29, 2022 $ 0.32039757 $ 0.34508280 $ 0.32033037 $ 56,419
Apr 28, 2022 $ 0.34342473 $ 0.34522572 $ 0.32081726 $ 25,448
Apr 27, 2022 $ 0.32362889 $ 0.33994014 $ 0.32276571 $ 37,362
Apr 26, 2022 $ 0.32543544 $ 0.35720455 $ 0.32277439 $ 44,423
Apr 24, 2022 $ 0.35436604 $ 0.35726447 $ 0.34236277 $ 236,681
Apr 23, 2022 $ 0.34357854 $ 0.35241382 $ 0.33979323 $ 231,809
Apr 21, 2022 $ 0.34593927 $ 0.37106127 $ 0.34064594 $ 205,906

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more