BTC/USD
$ 47,335  -2.22%
BTC/EUR
€ 39,646  -2.07%
BTC/CNY
¥ 318,012  -2.20%
BTC/GBP
£ 34,087  -2.38%
BTC/RUB
₽ 3,467,364  -1.67%
BTC volume
$ 22.57B
Altcoin volume
$ 61.11B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BUX Token

BUX

$ 0.190288 -2.22 % $ 0.194675 $ 0.189864 $ 121.65K
Bux-token

BUX Token BUX

Last price
$ 0.190288
%
-2.22 %
24 high
$ 0.194675
24 low
$ 0.189864
24 volume
# Coins
Market cap
BUX Token BUX historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.20171077 $ 0.21312700 $ 0.19138684 $ 120,506
Mar 02, 2021 $ 0.19815656 $ 0.21339049 $ 0.18726192 $ 108,379
Mar 01, 2021 $ 0.20094169 $ 0.21036798 $ 0.18571756 $ 130,928
Feb 28, 2021 $ 0.18861820 $ 0.19554743 $ 0.17146854 $ 153,177
Feb 27, 2021 $ 0.19300381 $ 0.20659462 $ 0.18793212 $ 70,332
Feb 26, 2021 $ 0.19836817 $ 0.21381070 $ 0.17032852 $ 105,262
Feb 25, 2021 $ 0.19544144 $ 0.21827485 $ 0.19467631 $ 58,646
Feb 24, 2021 $ 0.21135616 $ 0.23238046 $ 0.19243745 $ 102,470
Feb 23, 2021 $ 0.20587931 $ 0.23658843 $ 0.15466783 $ 337,817
Feb 22, 2021 $ 0.23609715 $ 0.24502668 $ 0.19867945 $ 183,159
Feb 21, 2021 $ 0.24484755 $ 0.25954609 $ 0.22006814 $ 117,904
Feb 20, 2021 $ 0.23068909 $ 0.26719557 $ 0.21022149 $ 186,449
Feb 19, 2021 $ 0.22594254 $ 0.30588233 $ 0.20456868 $ 321,591
Feb 18, 2021 $ 0.24820826 $ 0.28709867 $ 0.15728320 $ 563,748
Feb 17, 2021 $ 0.20645226 $ 0.25249306 $ 0.18215429 $ 329,415
Feb 16, 2021 $ 0.24200533 $ 0.28893685 $ 0.22368262 $ 413,307

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more