X
BTC/USD
$ 56,747  -0.48%
BTC/EUR
€ 50,126  -0.37%
BTC/CNY
¥ 382,915  -0.48%
BTC/GBP
£ 42,751  -0.28%
BTC/RUB
₽ 4,121,884  -1.01%
BTC volume
$ 14.81B
Altcoin volume
$ 83.37B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buxcoin

BUX

$ 0.015257 -1.98 % $ 0.016063 $ 0.008347 $ 25.76K
Buxcoin

Buxcoin BUX

Last price
$ 0.015257
%
-1.98 %
24 high
$ 0.016063
24 low
$ 0.008347
24 volume
# Coins
Market cap
Buxcoin BUX historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.01556470 $ 0.01582891 $ 0.00839346 $ 26,027
Nov 29, 2021 $ 0.01480974 $ 0.01493862 $ 0.00800343 $ 18,085
Nov 28, 2021 $ 0.01439192 $ 0.01441517 $ 0.00739012 $ 22,809
Nov 27, 2021 $ 0.01369949 $ 0.01406046 $ 0.00743443 $ 16,565
Nov 26, 2021 $ 0.01357931 $ 0.01538864 $ 0.00727612 $ 28,463
Nov 25, 2021 $ 0.01527888 $ 0.01539589 $ 0.00762796 $ 28,849
Nov 24, 2021 $ 0.01449164 $ 0.01482439 $ 0.00761892 $ 21,828
Nov 23, 2021 $ 0.01471954 $ 0.01487238 $ 0.00782053 $ 23,325
Nov 22, 2021 $ 0.01386713 $ 0.01462065 $ 0.00729881 $ 17,583
Nov 21, 2021 $ 0.01449732 $ 0.01498616 $ 0.00746535 $ 10,835
Nov 20, 2021 $ 0.01494713 $ 0.01503490 $ 0.00788075 $ 24,608
Nov 19, 2021 $ 0.01471179 $ 0.01474695 $ 0.00541327 $ 8,474
Nov 18, 2021 $ 0.00544543 $ 0.01173325 $ 0.00538646 $ 9,898
Nov 17, 2021 $ 0.01158612 $ 0.01160558 $ 0.00846018 $ 17,921
Nov 16, 2021 $ 0.01137562 $ 0.01169422 $ 0.00824934 $ 17,939
Nov 15, 2021 $ 0.00912359 $ 0.01288622 $ 0.00908567 $ 19,983
Nov 14, 2021 $ 0.01248907 $ 0.01249888 $ 0.00903434 $ 19,018
Nov 13, 2021 $ 0.00929185 $ 0.01176827 $ 0.00927182 $ 14,446
Nov 12, 2021 $ 0.01167094 $ 0.01202198 $ 0.00925128 $ 19,025
Nov 11, 2021 $ 0.01180252 $ 0.01242897 $ 0.00949265 $ 15,269
Nov 10, 2021 $ 0.01205789 $ 0.01232829 $ 0.00947041 $ 16,107
Nov 09, 2021 $ 0.01182958 $ 0.01210012 $ 0.00946235 $ 27,248
Nov 08, 2021 $ 0.01202484 $ 0.01206069 $ 0.00954417 $ 19,337
Nov 07, 2021 $ 0.01153630 $ 0.01159614 $ 0.00921644 $ 14,998
Nov 06, 2021 $ 0.01130625 $ 0.01132970 $ 0.00882200 $ 13,937
Nov 05, 2021 $ 0.01120026 $ 0.01143506 $ 0.00899085 $ 16,314
Nov 04, 2021 $ 0.01134532 $ 0.01243800 $ 0.00891909 $ 13,683
Nov 03, 2021 $ 0.01242972 $ 0.01258856 $ 0.00926662 $ 17,939
Nov 02, 2021 $ 0.01241170 $ 0.01243070 $ 0.00895459 $ 24,822
Nov 01, 2021 $ 0.01167167 $ 0.01182674 $ 0.00866615 $ 18,768

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more