BTC/USD
$ 50,653  4.56%
BTC/EUR
€ 41,913  4.43%
BTC/CNY
¥ 338,708  4.28%
BTC/GBP
£ 36,259  4.43%
BTC/RUB
₽ 3,634,152  4.10%
BTC volume
$ 18.88B
Altcoin volume
$ 55.64B
Crypto market cap
$ 1.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buxcoin

BUX

$ 0.047614 +6.83 % $ 0.047617 $ 0.044352 $ 7.00
Buxcoin

Buxcoin BUX

Last price
$ 0.047614
%
+6.83 %
24 high
$ 0.047617
24 low
$ 0.044352
24 volume
# Coins
Market cap
Buxcoin BUX historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.04457311 $ 0.08786890 $ 0.04384489 $ 6
Mar 01, 2021 $ 0.08633050 $ 0.08676089 $ 0.04232577 $ 7,835
Feb 28, 2021 $ 0.08367953 $ 0.08809009 $ 0.07743101 $ 668
Feb 27, 2021 $ 0.08726727 $ 0.09129105 $ 0.04251201 $ 31,998
Feb 26, 2021 $ 0.08667020 $ 0.13587075 $ 0.07124964 $ 7,639
Feb 25, 2021 $ 0.12825844 $ 0.14703776 $ 0.06676948 $ 30,991
Feb 24, 2021 $ 0.14272757 $ 0.15055177 $ 0.06878877 $ 43,646
Feb 23, 2021 $ 0.13839393 $ 0.14238395 $ 0.07628283 $ 26,367
Feb 22, 2021 $ 0.13321077 $ 0.17197882 $ 0.04329881 $ 23,960
Feb 21, 2021 $ 0.17185309 $ 0.19156863 $ 0.09568788 $ 43,058
Feb 20, 2021 $ 0.18589509 $ 0.19768774 $ 0.04958947 $ 45,273
Feb 19, 2021 $ 0.18959039 $ 0.19332564 $ 0.02691395 $ 67,984
Feb 18, 2021 $ 0.18989738 $ 0.19103833 $ 0.09622609 $ 38,389
Feb 17, 2021 $ 0.18090640 $ 0.18175595 $ 0.08938998 $ 58,922
Feb 16, 2021 $ 0.17461767 $ 0.81513740 $ 0.08579284 $ 40,681
Feb 15, 2021 $ 0.81504386 $ 0.83264685 $ 0.78200396 $ 318
Feb 14, 2021 $ 0.82719268 $ 0.82895213 $ 0.07344210 $ 322,507
Feb 13, 2021 $ 0.08496430 $ 0.17447447 $ 0.08476365 $ 5,689
Feb 12, 2021 $ 0.17447447 $ 0.17447447 $ 0.17447447 $ 0
Feb 11, 2021 $ 0.17447447 $ 0.17792891 $ 0.16708615 $ 0
Feb 10, 2021 $ 0.17099128 $ 0.17286847 $ 0.11896528 $ 919
Feb 09, 2021 $ 0.12376500 $ 0.17590677 $ 0.05103893 $ 23,491
Feb 08, 2021 $ 0.17285621 $ 0.17587754 $ 0.15223851 $ 3,561
Feb 07, 2021 $ 0.15323967 $ 0.16617785 $ 0.12115809 $ 16,794
Feb 06, 2021 $ 0.16617785 $ 0.17070182 $ 0.11683161 $ 54,785
Feb 05, 2021 $ 0.16854729 $ 0.16902312 $ 0.10229318 $ 38,681
Feb 04, 2021 $ 0.15167608 $ 0.16957261 $ 0.09766340 $ 52,441
Feb 03, 2021 $ 0.16653828 $ 0.18369371 $ 0.09779537 $ 27,488

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more