X
BTC/USD
$ 58,225  1.48%
BTC/EUR
€ 47,937  1.45%
BTC/CNY
¥ 387,277  1.58%
BTC/GBP
£ 41,632  1.38%
BTC/RUB
₽ 4,061,175  0.96%
BTC volume
$ 18.76B
Altcoin volume
$ 180.05B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buxcoin

BUX

$ 0.124744 +2.31 % $ 0.124792 $ 0.121009 $ 28.88K
Buxcoin

Buxcoin BUX

Last price
$ 0.124744
%
+2.31 %
24 high
$ 0.124792
24 low
$ 0.121009
24 volume
# Coins
Market cap
Buxcoin BUX historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.12191399 $ 0.12468268 $ 0.03550703 $ 28,246
May 06, 2021 $ 0.04539484 $ 0.04688432 $ 0.03555878 $ 12,818
May 05, 2021 $ 0.04234072 $ 0.12026481 $ 0.02109625 $ 12,542
May 04, 2021 $ 0.11998725 $ 0.13063638 $ 0.08344918 $ 16,217
May 03, 2021 $ 0.12696854 $ 0.12781458 $ 0.07913329 $ 10,206
May 02, 2021 $ 0.10920266 $ 0.13300258 $ 0.05858898 $ 10,012
May 01, 2021 $ 0.13261728 $ 0.14358591 $ 0.08556717 $ 9,240
Apr 30, 2021 $ 0.13884113 $ 0.13937435 $ 0.08233836 $ 10,065
Apr 29, 2021 $ 0.09104372 $ 0.14725433 $ 0.08778726 $ 1,258
Apr 28, 2021 $ 0.14725433 $ 0.15024871 $ 0.14110960 $ 0
Apr 27, 2021 $ 0.14668747 $ 0.24334222 $ 0.03712970 $ 13,122
Apr 26, 2021 $ 0.03712970 $ 0.10111289 $ 0.03710620 $ 0
Apr 25, 2021 $ 0.08086689 $ 0.08207011 $ 0.02842148 $ 18,360
Apr 24, 2021 $ 0.02878708 $ 0.13312288 $ 0.02834145 $ 3,408
Apr 23, 2021 $ 0.13306495 $ 0.15044505 $ 0.02598778 $ 37,902
Apr 22, 2021 $ 0.14747793 $ 0.17182792 $ 0.08916608 $ 45,060
Apr 21, 2021 $ 0.14092282 $ 0.14934169 $ 0.03406462 $ 46,452
Apr 20, 2021 $ 0.03497883 $ 0.13615546 $ 0.02936928 $ 5,442
Apr 19, 2021 $ 0.10366632 $ 0.11418207 $ 0.04592004 $ 12,080
Apr 18, 2021 $ 0.10567854 $ 0.12221507 $ 0.04942652 $ 18,872
Apr 17, 2021 $ 0.11927877 $ 0.15735599 $ 0.05022377 $ 22,892
Apr 16, 2021 $ 0.13677802 $ 0.14271459 $ 0.03176554 $ 31,160
Apr 15, 2021 $ 0.12780198 $ 0.14116115 $ 0.02952154 $ 37,100
Apr 14, 2021 $ 0.03647345 $ 0.15401589 $ 0.02758857 $ 2,500
Apr 13, 2021 $ 0.15347292 $ 0.15644440 $ 0.12987421 $ 537
Apr 12, 2021 $ 0.12993768 $ 0.17960885 $ 0.04366926 $ 18,220
Apr 11, 2021 $ 0.17246030 $ 0.18042061 $ 0.12239203 $ 18,637
Apr 10, 2021 $ 0.13284428 $ 0.14865119 $ 0.05497289 $ 25,634
Apr 09, 2021 $ 0.11493475 $ 0.14015707 $ 0.07676863 $ 6,101
Apr 08, 2021 $ 0.13164363 $ 0.13188997 $ 0.04877450 $ 18,227

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more