BTC/USD
$ 9,412  -0.34%
BTC/EUR
€ 8,315  -0.33%
BTC/CNY
¥ 67,909  -1.38%
BTC/GBP
£ 7,494  -0.26%
BTC/RUB
₽ 665,192  -0.15%
BTC volume
$ 5.14B
Altcoin volume
$ 15.31B
Crypto market cap
$ 258.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buxcoin

BUX

$ 0.934094 -0.54 % $ 0.939421 $ 0.931115 $ 513.06K
Buxcoin

buxcoin BUX

Last price
$ 0.934094
%
-0.54 %
24 high
$ 0.939421
24 low
$ 0.931115
24 volume
# Coins
Market cap
buxcoin BUX historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.93920032 $ 0.98734802 $ 0.90865776 $ 517,806
Jul 07, 2020 $ 0.95835633 $ 1.1898116 $ 0.94228020 $ 254,250
Jul 06, 2020 $ 1.0884428 $ 1.0889060 $ 1.0231974 $ 200,947
Jul 05, 2020 $ 1.0273112 $ 1.0360072 $ 1.0080250 $ 168,867
Jul 04, 2020 $ 1.0339580 $ 1.0387276 $ 1.0125280 $ 108,566
Jul 03, 2020 $ 1.0140428 $ 1.8267080 $ 1.0118928 $ 44,214
Jul 02, 2020 $ 1.1114229 $ 1.2063989 $ 1.1034022 $ 39,131
Jul 01, 2020 $ 1.2035736 $ 1.2648887 $ 1.1672635 $ 12,802
Jun 30, 2020 $ 1.2648887 $ 1.3040830 $ 1.1374293 $ 13,358
Jun 29, 2020 $ 1.2997138 $ 1.3225043 $ 1.2655113 $ 9,833
Jun 28, 2020 $ 1.3137632 $ 1.9756448 $ 0.77431098 $ 52,533
Jun 27, 2020 $ 1.1009337 $ 1.2692543 $ 1.1009337 $ 0
Jun 26, 2020 $ 1.2689758 $ 1.3855888 $ 1.2242703 $ 22,576
Jun 25, 2020 $ 1.2780352 $ 1.4049644 $ 1.2744807 $ 21,620
Jun 24, 2020 $ 1.4048533 $ 1.4605118 $ 1.3715321 $ 17,700
Jun 23, 2020 $ 1.3795090 $ 1.4586792 $ 1.3421997 $ 21,209
Jun 22, 2020 $ 1.4543438 $ 1.4663645 $ 1.3082502 $ 14,557
Jun 21, 2020 $ 1.3082502 $ 1.3082502 $ 1.3082502 $ 0
Jun 20, 2020 $ 1.3082502 $ 1.3082502 $ 1.3082502 $ 0
Jun 19, 2020 $ 1.3082502 $ 1.3082502 $ 1.3082502 $ 0
Jun 18, 2020 $ 1.3082502 $ 1.3082502 $ 1.3082502 $ 0
Jun 17, 2020 $ 1.3082502 $ 1.3203298 $ 1.2974911 $ 0
Jun 16, 2020 $ 1.3183194 $ 1.3622157 $ 1.2918661 $ 4
Jun 14, 2020 $ 1.3622157 $ 1.3622157 $ 1.3622157 $ 0
Jun 13, 2020 $ 1.3622157 $ 1.3622157 $ 1.3622157 $ 0
Jun 12, 2020 $ 1.3622157 $ 1.3622157 $ 1.3622157 $ 0
Jun 11, 2020 $ 1.3622157 $ 1.3622157 $ 1.3622157 $ 0
Jun 10, 2020 $ 1.3622157 $ 1.3808871 $ 1.3461625 $ 0
Jun 09, 2020 $ 1.3668830 $ 1.3819668 $ 1.3502849 $ 4

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more