BTC/USD
$ 9,835  -1.01%
BTC/EUR
€ 9,079  -1.02%
BTC/CNY
¥ 71,217  -0.39%
BTC/GBP
£ 7,559  -1.16%
BTC/RUB
₽ 623,111  -1.04%
BTC volume
$ 11.97B
Altcoin volume
$ 43.53B
Crypto market cap
$ 271.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buxcoin

BUX

$ 3.25 -1.01 % $ 3.29 $ 3.24 $ 61.21K
Buxcoin

buxcoin BUX

Last price
$ 3.25
%
-1.01 %
24 high
$ 3.29
24 low
$ 3.24
24 volume
# Coins
Market cap
buxcoin BUX historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 3.2785426 $ 3.3151468 $ 3.1889135 $ 61,837
$ Feb 15, 2020 $ 3.2712370 $ 3.5349325 $ 3.2445299 $ 13,718
$ Feb 14, 2020 $ 3.5254802 $ 3.5743880 $ 3.3496433 $ 85,348
$ Feb 13, 2020 $ 3.5351541 $ 3.5390354 $ 3.5153303 $ 0
$ Feb 12, 2020 $ 3.5201656 $ 3.5588045 $ 3.2672861 $ 73,906
$ Feb 11, 2020 $ 3.2672861 $ 3.2709388 $ 3.2092105 $ 0
$ Feb 10, 2020 $ 3.2537144 $ 3.4653292 $ 3.2367650 $ 43,307
$ Feb 09, 2020 $ 3.4555720 $ 3.4575502 $ 3.2641710 $ 66,617
$ Feb 08, 2020 $ 3.2681914 $ 3.3797228 $ 3.2361137 $ 80,855
$ Feb 07, 2020 $ 3.3375039 $ 3.3549741 $ 3.3069365 $ 36,713
$ Feb 06, 2020 $ 3.3194454 $ 152,233.7 $ 3.2008535 $ 16,073
$ Feb 05, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Feb 04, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Feb 03, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Feb 02, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Feb 01, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Jan 31, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Jan 30, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Jan 29, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Jan 28, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Jan 27, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Jan 26, 2020 $ 152,233.7 $ 152,233.7 $ 152,233.7 $ 0
$ Jan 25, 2020 $ 152,233.7 $ 154,681.8 $ 149,929.2 $ 0
$ Jan 24, 2020 $ 154,628.9 $ 156,368.0 $ 0.82479280 $ 0
$ Jan 23, 2020 $ 0.84107980 $ 1.2908000 $ 0.83101099 $ 49
$ Jan 22, 2020 $ 1.2905398 $ 3.2469095 $ 1.2782247 $ 6
$ Jan 21, 2020 $ 3.2469095 $ 3.2469095 $ 3.2469095 $ 0
$ Jan 20, 2020 $ 3.2469095 $ 3.2469095 $ 3.2469095 $ 0
$ Jan 17, 2020 $ 3.2469095 $ 3.2469095 $ 3.2469095 $ 0

We will update this as soon as possible. If you like to help, you can contact us.