BTC/USD
$ 13,097  0.43%
BTC/EUR
€ 11,048  0.43%
BTC/CNY
¥ 83,850  -3.73%
BTC/GBP
£ 10,048  0.45%
BTC/RUB
₽ 997,106  0.51%
BTC volume
$ 5.25B
Altcoin volume
$ 9.68B
Crypto market cap
$ 370.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buxcoin

BUX

$ 0.615579 +0.71 % $ 0.616098 $ 0.608721 $ 22.71K
Buxcoin

Buxcoin BUX

Last price
$ 0.615579
%
+0.71 %
24 high
$ 0.616098
24 low
$ 0.608721
24 volume
# Coins
Market cap
Buxcoin BUX historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.61116065 $ 0.85306012 $ 0.60786240 $ 22,571
Oct 24, 2020 $ 0.84158086 $ 0.87325495 $ 0.84005957 $ 112
Oct 23, 2020 $ 0.85860071 $ 0.86869568 $ 0.75259860 $ 593
Oct 22, 2020 $ 0.77431766 $ 0.78661517 $ 0.73100275 $ 16,532
Oct 21, 2020 $ 0.73100275 $ 0.75020805 $ 0.39469039 $ 15,608
Oct 20, 2020 $ 0.68916533 $ 0.71207556 $ 0.37310286 $ 14,707
Oct 19, 2020 $ 0.71013493 $ 0.72498795 $ 0.07544208 $ 14,984
Oct 18, 2020 $ 0.72231532 $ 0.72293512 $ 0.70223425 $ 14,446
Oct 17, 2020 $ 0.70394311 $ 0.73360969 $ 0.69779433 $ 15,771
Oct 16, 2020 $ 0.73360969 $ 0.75192699 $ 0.72467516 $ 0
Oct 15, 2020 $ 0.74735067 $ 0.75821646 $ 0.73335506 $ 25,410
Oct 14, 2020 $ 0.75421188 $ 0.77147764 $ 0.74392621 $ 25,644
Oct 13, 2020 $ 0.75888466 $ 0.77270833 $ 0.74635674 $ 18,593
Oct 12, 2020 $ 0.77270833 $ 0.78611457 $ 0.72817346 $ 0
Oct 11, 2020 $ 0.74488788 $ 0.74630212 $ 0.74112839 $ 37,245
Oct 10, 2020 $ 0.74112839 $ 0.75300422 $ 0.72652322 $ 0
Oct 09, 2020 $ 0.72700846 $ 0.73358331 $ 0.68917811 $ 47,256
Oct 08, 2020 $ 0.69519554 $ 0.72177448 $ 0.67960311 $ 13,905
Oct 07, 2020 $ 0.71771277 $ 0.71978685 $ 0.69991775 $ 39,482
Oct 06, 2020 $ 0.71561151 $ 0.74100811 $ 0.70191573 $ 55,468
Oct 05, 2020 $ 0.74100811 $ 0.74622305 $ 0.73362135 $ 0
Oct 04, 2020 $ 0.74097624 $ 0.76947875 $ 0.73114731 $ 3,868
Oct 03, 2020 $ 0.76169296 $ 0.77257041 $ 0.75698283 $ 39,697
Oct 02, 2020 $ 0.76105668 $ 0.77930407 $ 0.73655610 $ 27,399
Oct 01, 2020 $ 0.77677263 $ 0.81275607 $ 0.76074201 $ 35,110
Sep 30, 2020 $ 0.79197228 $ 0.86398662 $ 0.78608378 $ 39,958
Sep 29, 2020 $ 0.86365673 $ 0.86535312 $ 0.24681396 $ 34,816
Sep 28, 2020 $ 0.77925128 $ 0.80972810 $ 0.77677118 $ 132,290
Sep 27, 2020 $ 0.78703656 $ 0.79691480 $ 0.76668977 $ 23,424
Sep 26, 2020 $ 0.77976935 $ 0.78357321 $ 0.76382445 $ 76,386

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more