BTC/USD
$ 9,231  -0.66%
BTC/EUR
€ 8,182  -0.31%
BTC/CNY
¥ 65,299  3.65%
BTC/GBP
£ 7,342  -0.65%
BTC/RUB
₽ 656,625  -0.21%
BTC volume
$ 3.22B
Altcoin volume
$ 9.96B
Crypto market cap
$ 253.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buysell

BULL

$ 2.91 -31.51 % $ 4.26 $ 2.78 $ 49.45K 29.38K $ 85.59K
Buysell

buysell BULL

Last price
$ 2.91
%
-31.51 %
24 high
$ 4.26
24 low
$ 2.78
24 volume
# Coins
29.38K
Market cap
$ 85.59K
buysell BULL historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 4.2522530 $ 4.3527471 $ 2.4983768 $ 55,766
Jul 09, 2020 $ 2.5040458 $ 4.4829954 $ 2.4666197 $ 53,383
Jul 08, 2020 $ 4.4812463 $ 4.4948904 $ 1.8499116 $ 52,484
Jul 07, 2020 $ 1.9159713 $ 2.1860157 $ 1.8463620 $ 40,559
Jul 06, 2020 $ 1.8622013 $ 2.4610811 $ 1.8104728 $ 39,382
Jul 05, 2020 $ 2.4282645 $ 2.4474999 $ 0.99998544 $ 27,568
Jul 04, 2020 $ 2.1249715 $ 2.4821025 $ 1.8729987 $ 138
Jul 03, 2020 $ 2.4736073 $ 2.6487145 $ 1.8691381 $ 131,595
Jul 02, 2020 $ 2.6395269 $ 2.6546822 $ 2.0647717 $ 131,776
Jul 01, 2020 $ 2.5013238 $ 3.1432322 $ 1.8573934 $ 109,300
Jun 30, 2020 $ 3.1353685 $ 3.2931472 $ 2.9753216 $ 107,490
Jun 29, 2020 $ 3.2883551 $ 3.2898394 $ 3.0102986 $ 31,039
Jun 28, 2020 $ 3.2697943 $ 3.3152307 $ 2.3324988 $ 104,527
Jun 27, 2020 $ 2.8064012 $ 3.6614251 $ 2.3053567 $ 90,377
Jun 26, 2020 $ 3.5229666 $ 3.7601493 $ 3.4746779 $ 136,333
Jun 25, 2020 $ 3.7114756 $ 4.0300147 $ 3.6548101 $ 137,792
Jun 24, 2020 $ 4.0296960 $ 4.1653604 $ 3.7887664 $ 126,913
Jun 23, 2020 $ 4.1483525 $ 4.1756119 $ 3.9871144 $ 178,906
Jun 22, 2020 $ 4.0970803 $ 4.3132623 $ 3.7973668 $ 142,895
Jun 21, 2020 $ 3.8330990 $ 4.0244271 $ 3.7576832 $ 141,328
Jun 20, 2020 $ 3.9285383 $ 3.9517630 $ 3.8031233 $ 106,085
Jun 19, 2020 $ 3.9213862 $ 4.0677066 $ 3.8195626 $ 104,687
Jun 18, 2020 $ 4.0475164 $ 4.2019704 $ 3.8923300 $ 113,907
Jun 17, 2020 $ 4.2004220 $ 4.3268166 $ 3.8930151 $ 98,957
Jun 16, 2020 $ 4.3241449 $ 4.5622353 $ 4.0907127 $ 153,072
Jun 14, 2020 $ 4.3743538 $ 4.4326923 $ 3.8179295 $ 109,812
Jun 13, 2020 $ 3.8505747 $ 3.9083441 $ 3.8134612 $ 53
Jun 12, 2020 $ 3.8564206 $ 4.2072633 $ 3.8197429 $ 116,134
Jun 11, 2020 $ 4.1596798 $ 4.4151547 $ 3.9857716 $ 119,252

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more