BTC/USD
$ 9,765  1.46%
BTC/EUR
€ 9,043  1.41%
BTC/CNY
¥ 69,988  0.56%
BTC/GBP
£ 7,563  1.01%
BTC/RUB
₽ 630,406  2.70%
BTC volume
$ 12.35B
Altcoin volume
$ 36.34B
Crypto market cap
$ 274.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buysell

BULL

$ 15.48 +0.49 % $ 15.61 $ 15.36 29.38K $ 454.80K
Buysell

buysell BULL

Last price
$ 15.48
%
+0.49 %
24 high
$ 15.61
24 low
$ 15.36
24 volume
# Coins
29.38K
Market cap
$ 454.80K
buysell BULL historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 15.400480 $ 16.432863 $ 15.111923 $ 2
$ Feb 19, 2020 $ 16.364371 $ 19.603921 $ 15.981634 $ 25
$ Feb 18, 2020 $ 17.317149 $ 19.049680 $ 15.513141 $ 12
$ Feb 17, 2020 $ 15.607883 $ 19.069574 $ 15.216611 $ 29,612
$ Feb 16, 2020 $ 18.919575 $ 22.351222 $ 14.993208 $ 40,233
$ Feb 15, 2020 $ 22.055274 $ 23.835795 $ 8.4635905 $ 59,936
$ Feb 14, 2020 $ 8.8326246 $ 9.4802285 $ 7.9753743 $ 62,406
$ Feb 13, 2020 $ 9.4483478 $ 10.608449 $ 9.4197552 $ 44,449
$ Feb 12, 2020 $ 10.210033 $ 11.029317 $ 9.8422335 $ 66,106
$ Feb 11, 2020 $ 10.946119 $ 11.034992 $ 9.5888294 $ 60,923
$ Feb 10, 2020 $ 9.7218028 $ 16.284092 $ 9.0112226 $ 41,175
$ Feb 09, 2020 $ 16.238241 $ 16.242708 $ 13.301294 $ 60,383
$ Feb 08, 2020 $ 15.986309 $ 17.664702 $ 13.449744 $ 36,705
$ Feb 07, 2020 $ 13.644501 $ 17.503890 $ 9.2920715 $ 55,944
$ Feb 06, 2020 $ 9.3005021 $ 11.717800 $ 8.4603114 $ 44,241
$ Feb 05, 2020 $ 8.5280344 $ 9.1226504 $ 7.2885943 $ 30,162
$ Feb 04, 2020 $ 7.4061635 $ 7.9777370 $ 7.0798314 $ 28,674
$ Feb 03, 2020 $ 7.0951905 $ 7.6569069 $ 6.5736479 $ 33,318
$ Feb 02, 2020 $ 6.5991665 $ 6.7293778 $ 6.4646614 $ 23,243
$ Feb 01, 2020 $ 6.5970644 $ 6.7040174 $ 6.0844291 $ 32,976
$ Jan 31, 2020 $ 6.2883993 $ 6.2883993 $ 6.2883993 $ 0
$ Jan 30, 2020 $ 6.2883993 $ 6.3088307 $ 6.1822350 $ 0
$ Jan 29, 2020 $ 6.2432787 $ 6.9905466 $ 6.2411524 $ 40
$ Jan 28, 2020 $ 6.9625053 $ 7.0349792 $ 6.3290297 $ 752
$ Jan 27, 2020 $ 6.3694798 $ 6.5429535 $ 5.7157999 $ 24,703
$ Jan 26, 2020 $ 6.0400194 $ 6.5542982 $ 5.5683462 $ 12,345
$ Jan 25, 2020 $ 5.6039203 $ 8.2544663 $ 4.1624092 $ 2,665
$ Jan 24, 2020 $ 7.8487188 $ 8.4413022 $ 7.2499634 $ 14,068
$ Jan 23, 2020 $ 8.4095364 $ 10.497081 $ 6.3084683 $ 1,775
$ Jan 22, 2020 $ 10.494844 $ 10.960619 $ 9.6646119 $ 799
$ Jan 21, 2020 $ 10.885197 $ 11.777258 $ 9.6958947 $ 2,210

We will update this as soon as possible. If you like to help, you can contact us.