X
BTC/USD
$ 47,430  -2.82%
BTC/EUR
€ 39,915  -2.47%
BTC/CNY
¥ 319,075  -2.72%
BTC/GBP
£ 34,358  -2.61%
BTC/RUB
₽ 3,448,460  -2.85%
BTC volume
$ 17.68B
Altcoin volume
$ 43.84B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buysell

BULL

$ 1.67 -2.87 % $ 1.74 $ 1.66 $ 3.01K 29.38K $ 49.03K
Buysell

Buysell BULL

Last price
$ 1.67
%
-2.87 %
24 high
$ 1.74
24 low
$ 1.66
24 volume
# Coins
29.38K
Market cap
$ 49.03K
Buysell BULL historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 1.7178974 $ 1.7224541 $ 1.4239068 $ 4,529
Mar 04, 2021 $ 1.4779166 $ 1.8335692 $ 1.3013661 $ 4,647
Mar 03, 2021 $ 1.7856446 $ 1.8620890 $ 1.4082196 $ 3,053
Mar 02, 2021 $ 1.7596691 $ 1.8256647 $ 1.4083662 $ 3,380
Mar 01, 2021 $ 1.8040099 $ 3.2673257 $ 1.2802283 $ 42,045
Feb 28, 2021 $ 1.6487131 $ 4.2857514 $ 1.1423121 $ 64,896
Feb 27, 2021 $ 1.5209440 $ 1.5744088 $ 1.0574409 $ 4,502
Feb 26, 2021 $ 1.2768793 $ 1.3239059 $ 1.0128206 $ 51,176
Feb 25, 2021 $ 1.2229185 $ 1.3694793 $ 1.2181309 $ 137
Feb 24, 2021 $ 1.3004621 $ 1.6490666 $ 1.2584202 $ 54,770
Feb 23, 2021 $ 1.3932308 $ 1.3933322 $ 0.99699171 $ 7,523
Feb 22, 2021 $ 1.2514232 $ 1.2740237 $ 1.0625570 $ 4,281
Feb 21, 2021 $ 1.2730923 $ 1.4454286 $ 1.2667020 $ 5,605
Feb 20, 2021 $ 1.4216496 $ 1.4465374 $ 1.2261885 $ 15,436
Feb 19, 2021 $ 1.3713146 $ 1.4991818 $ 1.2119301 $ 15,842
Feb 18, 2021 $ 1.3138009 $ 1.4489961 $ 1.2047803 $ 2,279
Feb 17, 2021 $ 1.4378670 $ 1.4508166 $ 1.2923877 $ 8,976
Feb 16, 2021 $ 1.4141572 $ 1.4166190 $ 1.2323225 $ 10,955
Feb 15, 2021 $ 1.2705096 $ 1.6207226 $ 1.2300005 $ 3,060
Feb 14, 2021 $ 1.6101062 $ 1.6431455 $ 1.5264334 $ 3,240
Feb 13, 2021 $ 1.5293575 $ 1.5829012 $ 1.5140304 $ 3,419
Feb 12, 2021 $ 1.5412411 $ 1.6170999 $ 1.5305905 $ 19,407
Feb 11, 2021 $ 1.5896115 $ 1.6097258 $ 1.4018577 $ 604
Feb 10, 2021 $ 1.4276201 $ 1.6893974 $ 1.4200549 $ 63,148
Feb 09, 2021 $ 1.5870769 $ 1.7277743 $ 1.5804337 $ 6,279
Feb 08, 2021 $ 1.6932474 $ 1.7045422 $ 1.3012483 $ 15,687
Feb 07, 2021 $ 1.3709895 $ 1.4139820 $ 1.3420696 $ 14,298
Feb 06, 2021 $ 1.3852083 $ 1.4833798 $ 1.3806956 $ 3,794

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more