BTC/USD
$ 13,178  -2.09%
BTC/EUR
€ 11,299  -2.00%
BTC/CNY
¥ 90,428  -3.23%
BTC/GBP
£ 10,235  -1.80%
BTC/RUB
₽ 1,036,526  -1.31%
BTC volume
$ 7.63B
Altcoin volume
$ 12.12B
Crypto market cap
$ 374.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buysell

BULL

$ 2.04 -4.54 % $ 2.16 $ 2.03 $ 54.86K 29.38K $ 59.84K
Buysell

Buysell BULL

Last price
$ 2.04
%
-4.54 %
24 high
$ 2.16
24 low
$ 2.03
24 volume
# Coins
29.38K
Market cap
$ 59.84K
Buysell BULL historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 2.1333999 $ 2.7251315 $ 1.9911906 $ 56,063
Oct 28, 2020 $ 2.6470459 $ 3.6718940 $ 2.5286838 $ 5,827
Oct 27, 2020 $ 2.7377288 $ 5.4342633 $ 2.2893826 $ 53,586
Oct 26, 2020 $ 2.3345229 $ 2.3516708 $ 2.1758459 $ 33,439
Oct 25, 2020 $ 2.2297519 $ 2.2567519 $ 2.1122549 $ 26,456
Oct 24, 2020 $ 2.2209441 $ 2.2271933 $ 2.1038527 $ 27,643
Oct 23, 2020 $ 2.1123338 $ 2.1944574 $ 1.9585670 $ 33,873
Oct 22, 2020 $ 1.9924199 $ 2.1260701 $ 1.9074983 $ 60,702
Oct 21, 2020 $ 1.9572464 $ 2.0192039 $ 1.6597293 $ 57,412
Oct 20, 2020 $ 1.6620555 $ 1.6785248 $ 1.5369444 $ 19,497
Oct 19, 2020 $ 1.5872221 $ 1.5904828 $ 1.3511789 $ 32,342
Oct 18, 2020 $ 1.3666358 $ 1.3673818 $ 1.3243665 $ 26,890
Oct 17, 2020 $ 1.3417210 $ 1.3460433 $ 1.3080049 $ 19,400
Oct 16, 2020 $ 1.3380075 $ 1.3417682 $ 1.1755350 $ 44,874
Oct 15, 2020 $ 1.2445493 $ 1.2547204 $ 1.1360044 $ 34,710
Oct 14, 2020 $ 1.2420498 $ 1.2508159 $ 1.1280362 $ 36,394
Oct 13, 2020 $ 1.1452987 $ 1.1482020 $ 1.0801843 $ 29,993
Oct 12, 2020 $ 1.0920371 $ 1.1303751 $ 1.0495655 $ 18,652
Oct 11, 2020 $ 1.0605183 $ 1.0899747 $ 1.0518992 $ 25,836
Oct 10, 2020 $ 1.0817372 $ 1.1134105 $ 1.0628008 $ 15,523
Oct 09, 2020 $ 1.0740300 $ 1.0826585 $ 1.0152527 $ 33,280
Oct 08, 2020 $ 1.0523061 $ 1.0749175 $ 0.98896794 $ 14,347
Oct 07, 2020 $ 1.0552150 $ 1.0556651 $ 0.98385495 $ 35,731
Oct 06, 2020 $ 0.99835498 $ 1.1251232 $ 0.99806492 $ 33,772
Oct 05, 2020 $ 1.0774948 $ 1.0776070 $ 0.98961290 $ 47,552
Oct 04, 2020 $ 1.0296738 $ 1.1871327 $ 1.0289280 $ 41,443
Oct 03, 2020 $ 1.1611173 $ 1.2390779 $ 1.0743742 $ 50,271
Oct 02, 2020 $ 1.1778233 $ 1.2919291 $ 1.1526787 $ 50,362
Oct 01, 2020 $ 1.2919291 $ 1.3915985 $ 1.2052964 $ 39,598
Sep 30, 2020 $ 1.3818536 $ 1.4265716 $ 1.3486148 $ 66,501

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more