X
BTC/USD
$ 37,719  -0.95%
BTC/EUR
€ 31,667  -0.96%
BTC/CNY
¥ 250,302  -0.83%
BTC/GBP
£ 27,147  -0.66%
BTC/RUB
₽ 2,749,706  -0.65%
BTC volume
$ 14.19B
Altcoin volume
$ 37.26B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buysell

BULL

$ 0.311872 -1.21 % $ 0.316597 $ 0.308700 29.38K $ 9.16K
Buysell

Buysell BULL

Last price
$ 0.311872
%
-1.21 %
24 high
$ 0.316597
24 low
$ 0.308700
24 volume
# Coins
29.38K
Market cap
$ 9.16K
Buysell BULL historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.31571504 $ 0.58133909 $ 0.31023011 $ 0
Jun 16, 2021 $ 0.56529705 $ 0.58467560 $ 0.30351273 $ 452
Jun 15, 2021 $ 0.32517477 $ 0.32790475 $ 0.32035903 $ 0
Jun 14, 2021 $ 0.32541547 $ 0.32917135 $ 0.26269210 $ 0
Jun 13, 2021 $ 0.26441554 $ 0.29946470 $ 0.23030814 $ 4
Jun 12, 2021 $ 0.29640428 $ 0.30130680 $ 0.22095194 $ 5
Jun 11, 2021 $ 0.23782941 $ 0.23871611 $ 0.21958282 $ 1
Jun 10, 2021 $ 0.22384937 $ 0.32665193 $ 0.22341719 $ 32
Jun 09, 2021 $ 0.32489262 $ 0.32568322 $ 0.29217534 $ 11
Jun 08, 2021 $ 0.29217534 $ 0.30258765 $ 0.27617876 $ 0
Jun 07, 2021 $ 0.29820278 $ 0.32688663 $ 0.29690285 $ 13
Jun 06, 2021 $ 0.31821374 $ 0.32281598 $ 0.31347120 $ 10
Jun 05, 2021 $ 0.32111696 $ 0.33705146 $ 0.30821807 $ 0
Jun 04, 2021 $ 0.32771939 $ 0.33118713 $ 0.30003819 $ 11
Jun 03, 2021 $ 0.32172202 $ 0.33079739 $ 0.31185945 $ 0
Jun 02, 2021 $ 0.31490900 $ 0.32779438 $ 0.31314961 $ 1
Jun 01, 2021 $ 0.32612725 $ 0.33691141 $ 0.31777078 $ 0
May 31, 2021 $ 0.33168719 $ 0.33747471 $ 0.30414109 $ 39
May 30, 2021 $ 0.33445596 $ 0.34048295 $ 0.27810344 $ 63
May 29, 2021 $ 0.27810344 $ 0.29526904 $ 0.27739244 $ 0
May 28, 2021 $ 0.28264379 $ 0.29491710 $ 0.25580915 $ 30
May 27, 2021 $ 0.27786054 $ 0.29148167 $ 0.26912581 $ 0
May 26, 2021 $ 0.28397264 $ 0.29542201 $ 0.27387991 $ 80
May 25, 2021 $ 0.27761820 $ 0.35752432 $ 0.27132741 $ 161
May 24, 2021 $ 0.31283868 $ 0.31965415 $ 0.28500169 $ 0
May 23, 2021 $ 0.28669832 $ 0.30303579 $ 0.25758201 $ 2
May 22, 2021 $ 0.30303579 $ 0.31160163 $ 0.28323414 $ 0
May 21, 2021 $ 0.29957778 $ 0.42292135 $ 0.26923383 $ 9
May 20, 2021 $ 0.42292135 $ 0.43579693 $ 0.37466879 $ 0
May 19, 2021 $ 0.39332138 $ 0.43541629 $ 0.32425954 $ 80
May 18, 2021 $ 0.36457159 $ 0.38842917 $ 0.35821475 $ 4

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more