BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bware INFRA |
INFRA |
$ 0.131312 | +0.04 % | $ 0.131835 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.13133158 | $ 0.13167135 |
| Jun 11, 2025 | $ 0.13144231 | $ 0.13198762 |
| Jun 10, 2025 | $ 0.13185297 | $ 0.13281451 |
| Jun 09, 2025 | $ 0.13175750 | $ 0.15654479 |
| Jun 08, 2025 | $ 0.13179112 | $ 0.13207643 |
| Jun 07, 2025 | $ 0.13193418 | $ 0.13234832 |
| Jun 06, 2025 | $ 0.13201248 | $ 0.13232318 |
| Jun 05, 2025 | $ 0.13199362 | $ 0.13241914 |
| Jun 04, 2025 | $ 0.13223650 | $ 0.13271654 |
| Jun 03, 2025 | $ 0.13258824 | $ 0.13532657 |
| Jun 02, 2025 | $ 0.13325680 | $ 0.13360375 |
| Jun 01, 2025 | $ 0.13340144 | $ 0.13366050 |
| May 31, 2025 | $ 0.13347342 | $ 0.13402652 |
| May 30, 2025 | $ 0.13357244 | $ 0.13485389 |
| May 29, 2025 | $ 0.13476038 | $ 0.13573965 |
| May 28, 2025 | $ 0.13514238 | $ 0.13551963 |
| May 27, 2025 | $ 0.13525256 | $ 0.13831301 |
| May 26, 2025 | $ 0.13558792 | $ 0.13821468 |
| May 25, 2025 | $ 0.13554621 | $ 0.13587063 |
| May 24, 2025 | $ 0.13556174 | $ 0.13566124 |
| May 23, 2025 | $ 0.13517472 | $ 0.13583621 |
| May 22, 2025 | $ 0.13560975 | $ 0.13780699 |
| May 21, 2025 | $ 0.13682769 | $ 0.13712050 |
| May 20, 2025 | $ 0.13668850 | $ 0.13730779 |
| May 19, 2025 | $ 0.13595642 | $ 0.13734032 |
| May 18, 2025 | $ 0.13709528 | $ 0.13736746 |
| May 17, 2025 | $ 0.13634033 | $ 0.13690877 |
| May 16, 2025 | $ 0.13665178 | $ 0.14028494 |
| May 15, 2025 | $ 0.14014140 | $ 0.14157589 |
| May 14, 2025 | $ 0.14133833 | $ 0.14157015 |
| May 13, 2025 | $ 0.13826254 | $ 0.13850830 |
We will update this as soon as possible. If you like to help, you can contact us.
