BTC/USD$ 63,022
BTC/EUR€ 57,618
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,247
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 24.15K
$ 24.15K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bware INFRA |
INFRA |
$ 0.206964 | -0.69 % | $ 0.208777 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.20838708 | $ 0.21012457 |
| Oct 09, 2024 | $ 0.20909193 | $ 0.21919279 |
| Oct 08, 2024 | $ 0.18544152 | $ 0.24792288 |
| Oct 07, 2024 | $ 0.19374433 | $ 0.19693288 |
| Oct 06, 2024 | $ 0.19674698 | $ 0.20248949 |
| Oct 05, 2024 | $ 0.20083410 | $ 0.20329742 |
| Oct 04, 2024 | $ 0.19123815 | $ 0.19298914 |
| Oct 03, 2024 | $ 0.19014474 | $ 0.19154943 |
| Oct 02, 2024 | $ 0.19055816 | $ 0.19178757 |
| Oct 01, 2024 | $ 0.18976557 | $ 0.19099835 |
| Sep 30, 2024 | $ 0.19055845 | $ 0.19901866 |
| Sep 29, 2024 | $ 0.19853545 | $ 0.19868613 |
| Sep 28, 2024 | $ 0.18952893 | $ 0.19059370 |
| Sep 27, 2024 | $ 0.18848565 | $ 0.19327938 |
| Sep 26, 2024 | $ 0.19038457 | $ 0.19057793 |
| Sep 25, 2024 | $ 0.18742948 | $ 0.19082469 |
| Sep 24, 2024 | $ 0.18920977 | $ 0.19423190 |
| Sep 23, 2024 | $ 0.19005290 | $ 0.19181200 |
| Sep 22, 2024 | $ 0.19112279 | $ 0.19306131 |
| Sep 21, 2024 | $ 0.19271327 | $ 0.19444594 |
| Sep 20, 2024 | $ 0.19416388 | $ 0.19619516 |
| Sep 19, 2024 | $ 0.19494128 | $ 0.20140780 |
| Sep 18, 2024 | $ 0.20092666 | $ 0.23984217 |
| Sep 17, 2024 | $ 0.21260534 | $ 0.22072304 |
| Sep 16, 2024 | $ 0.19906460 | $ 0.21043288 |
| Sep 15, 2024 | $ 0.20769862 | $ 0.27551589 |
| Sep 14, 2024 | $ 0.20608964 | $ 0.22021960 |
| Sep 13, 2024 | $ 0.20678062 | $ 0.20821791 |
| Sep 12, 2024 | $ 0.20411320 | $ 0.21896119 |
| Sep 11, 2024 | $ 0.21893828 | $ 0.22266700 |
We will update this as soon as possible. If you like to help, you can contact us.
