X
BTC/USD
$ 34,971  0.88%
BTC/EUR
€ 29,302  0.88%
BTC/CNY
¥ 232,036  0.90%
BTC/GBP
£ 25,126  0.87%
BTC/RUB
₽ 2,526,912  0.94%
BTC volume
$ 12.98B
Altcoin volume
$ 41.61B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BXH

BXH

$ 0.055887 +5.43 % $ 0.055898 $ 0.052497 $ 82.30K
Bxh

BXH BXH

Last price
$ 0.055887
%
+5.43 %
24 high
$ 0.055898
24 low
$ 0.052497
24 volume
# Coins
Market cap
BXH BXH historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.05300978 $ 0.05601615 $ 0.04393390 $ 68,382
Jun 23, 2021 $ 0.05161769 $ 0.05586746 $ 0.04119092 $ 82,204
Jun 22, 2021 $ 0.04879462 $ 0.06194037 $ 0.04103657 $ 93,905
Jun 21, 2021 $ 0.05550997 $ 0.07280455 $ 0.05140420 $ 113,345
Jun 20, 2021 $ 0.06305951 $ 0.07692187 $ 0.06113478 $ 99,971
Jun 19, 2021 $ 0.06772565 $ 0.07303861 $ 0.06506305 $ 93,339
Jun 18, 2021 $ 0.06664470 $ 0.07890420 $ 0.06418143 $ 114,146
Jun 17, 2021 $ 0.07150077 $ 0.07889995 $ 0.06775908 $ 87,691
Jun 16, 2021 $ 0.07408075 $ 0.07974076 $ 0.06673240 $ 117,848
Jun 15, 2021 $ 0.07547613 $ 0.08310518 $ 0.07073843 $ 124,467
Jun 14, 2021 $ 0.07729002 $ 0.08592232 $ 0.07204873 $ 254,608
Jun 13, 2021 $ 0.08321897 $ 0.08706739 $ 0.06252589 $ 541,608
Jun 12, 2021 $ 0.07211981 $ 0.19940284 $ 0.06751298 $ 437,834
Jun 11, 2021 $ 0.19553957 $ 0.20595162 $ 0.16326086 $ 198,025
Jun 10, 2021 $ 0.19062895 $ 0.22936494 $ 0.16983550 $ 192,771
Jun 09, 2021 $ 0.21963011 $ 0.22999158 $ 0.18941653 $ 217,398
Jun 08, 2021 $ 0.22175393 $ 0.25323746 $ 0.18472606 $ 260,103
Jun 07, 2021 $ 0.22772070 $ 0.24767907 $ 0.21811621 $ 238,365
Jun 06, 2021 $ 0.22904523 $ 0.22991976 $ 0.21726782 $ 207,620
Jun 05, 2021 $ 0.22300047 $ 0.22474444 $ 0.20929447 $ 210,692
Jun 04, 2021 $ 0.22213381 $ 0.23504580 $ 0.21922707 $ 197,617
Jun 03, 2021 $ 0.23172243 $ 0.25496840 $ 0.22393512 $ 225,901
Jun 02, 2021 $ 0.22934091 $ 0.23259604 $ 0.22840815 $ 199,741
Jun 01, 2021 $ 0.22920759 $ 0.23486880 $ 0.22421495 $ 222,098
May 31, 2021 $ 0.22728852 $ 0.22884702 $ 0.21516673 $ 186,730
May 30, 2021 $ 0.22050736 $ 0.22994097 $ 0.21766767 $ 161,685
May 29, 2021 $ 0.22413733 $ 0.24379959 $ 0.08253802 $ 169,988
May 28, 2021 $ 0.24149371 $ 0.25135118 $ 0.23931227 $ 206,314
May 27, 2021 $ 0.25027907 $ 0.25504810 $ 0.23310029 $ 192,245
May 26, 2021 $ 0.23818691 $ 0.23987600 $ 0.23285467 $ 182,218
May 25, 2021 $ 0.23285467 $ 0.24301546 $ 0.23049253 $ 180,991

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more