BTC/USD$ 65,311
BTC/EUR€ 61,267
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,430
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.69B
$ 21.69B
Altcoin volume
$ 41.82B
$ 41.82B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BXH |
BXH |
$ 0.001437 | -1.83 % | $ 0.001468 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00146034 | $ 0.00147718 |
| Apr 17, 2024 | $ 0.00147142 | $ 0.00151882 |
| Apr 16, 2024 | $ 0.00150597 | $ 0.00153228 |
| Apr 15, 2024 | $ 0.00150852 | $ 0.00153192 |
| Apr 14, 2024 | $ 0.00146905 | $ 0.00152176 |
| Apr 13, 2024 | $ 0.00143356 | $ 0.00163321 |
| Apr 12, 2024 | $ 0.00162370 | $ 0.00170141 |
| Apr 11, 2024 | $ 0.00169407 | $ 0.00178088 |
| Apr 10, 2024 | $ 0.00168790 | $ 0.00190243 |
| Apr 09, 2024 | $ 0.00187999 | $ 0.00200143 |
| Apr 08, 2024 | $ 0.00175417 | $ 0.00179283 |
| Apr 07, 2024 | $ 0.00169785 | $ 0.00182509 |
| Apr 06, 2024 | $ 0.00166112 | $ 0.00169360 |
| Apr 05, 2024 | $ 0.00168288 | $ 0.00169686 |
| Apr 04, 2024 | $ 0.00165552 | $ 0.00169003 |
| Apr 03, 2024 | $ 0.00166093 | $ 0.00166550 |
| Apr 02, 2024 | $ 0.00165897 | $ 0.00171364 |
| Apr 01, 2024 | $ 0.00169061 | $ 0.00173182 |
| Mar 31, 2024 | $ 0.00169524 | $ 0.00171586 |
| Mar 30, 2024 | $ 0.00171276 | $ 0.00171978 |
| Mar 29, 2024 | $ 0.00171118 | $ 0.00182519 |
| Mar 28, 2024 | $ 0.00178282 | $ 0.00179224 |
| Mar 27, 2024 | $ 0.00172804 | $ 0.00183225 |
| Mar 26, 2024 | $ 0.00174785 | $ 0.00179265 |
| Mar 25, 2024 | $ 0.00178612 | $ 0.00191300 |
| Mar 24, 2024 | $ 0.00190659 | $ 0.00202253 |
| Mar 23, 2024 | $ 0.00193299 | $ 0.00198552 |
| Mar 22, 2024 | $ 0.00192966 | $ 0.00282721 |
| Mar 21, 2024 | $ 0.00271860 | $ 0.00300025 |
| Mar 20, 2024 | $ 0.00186101 | $ 0.00187642 |
| Mar 19, 2024 | $ 0.00183107 | $ 0.00188801 |
We will update this as soon as possible. If you like to help, you can contact us.
