BTC/USD
$ 12,983  0.32%
BTC/EUR
€ 10,933  0.37%
BTC/CNY
¥ 86,900  0.58%
BTC/GBP
£ 9,964  0.28%
BTC/RUB
₽ 982,789  0.44%
BTC volume
$ 5.63B
Altcoin volume
$ 11.56B
Crypto market cap
$ 367.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bXIOT

BXIOT

$ 2.43 +4.37 % $ 2.46 $ 2.33 $ 18.56K
Bxiot

bXIOT BXIOT

Last price
$ 2.43
%
+4.37 %
24 high
$ 2.46
24 low
$ 2.33
24 volume
# Coins
Market cap
bXIOT BXIOT historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 2.3285849 $ 2.5488527 $ 2.2816066 $ 0
Oct 22, 2020 $ 2.5063372 $ 2.8344351 $ 2.4990525 $ 9,607
Oct 21, 2020 $ 2.7481191 $ 2.9229689 $ 2.6269163 $ 14,384
Oct 20, 2020 $ 2.6851341 $ 3.1642252 $ 2.6526754 $ 28,073
Oct 19, 2020 $ 3.0212479 $ 3.1969811 $ 2.9097531 $ 32,576
Oct 18, 2020 $ 2.9908387 $ 3.5353158 $ 2.8475444 $ 63,353
Oct 17, 2020 $ 3.5074375 $ 3.5110720 $ 3.1511852 $ 24,392
Oct 16, 2020 $ 3.4221592 $ 3.7607139 $ 3.1468820 $ 25,663
Oct 15, 2020 $ 3.6173705 $ 3.6361773 $ 3.2792448 $ 33,717
Oct 14, 2020 $ 3.4026383 $ 4.1541875 $ 2.7286196 $ 63,944
Oct 13, 2020 $ 4.0882626 $ 4.6109913 $ 3.9832727 $ 55,151
Oct 12, 2020 $ 4.4490528 $ 5.4674032 $ 4.2418782 $ 93,607
Oct 11, 2020 $ 5.0980859 $ 7.1777875 $ 3.9464723 $ 243,349
Oct 10, 2020 $ 4.0202062 $ 4.2965962 $ 3.5756329 $ 103,050
Oct 09, 2020 $ 4.2383753 $ 4.5847367 $ 3.8370766 $ 137,605
Oct 08, 2020 $ 4.1420884 $ 4.6409357 $ 3.8152412 $ 127,447
Oct 07, 2020 $ 4.1863731 $ 4.6408090 $ 3.1268378 $ 355,171
Oct 06, 2020 $ 4.2443349 $ 4.5694198 $ 3.0133765 $ 386,929
Oct 05, 2020 $ 4.3756089 $ 4.3998750 $ 2.5573244 $ 421,543
Oct 04, 2020 $ 2.5596001 $ 2.6108332 $ 1.6612293 $ 132,513
Oct 03, 2020 $ 2.0412443 $ 2.5273464 $ 1.2849011 $ 116,482
Oct 02, 2020 $ 1.3121959 $ 1.3131775 $ 0.90291499 $ 24,069
Oct 01, 2020 $ 1.2206275 $ 1.2798830 $ 1.1481176 $ 12,186
Sep 30, 2020 $ 1.2457603 $ 1.2740036 $ 1.0894508 $ 14,011
Sep 29, 2020 $ 1.1610879 $ 1.2756351 $ 1.0608716 $ 10,955
Sep 28, 2020 $ 1.1391280 $ 1.4447671 $ 1.0998199 $ 18,370
Sep 27, 2020 $ 1.4202893 $ 1.5446184 $ 1.3389670 $ 29,864
Sep 26, 2020 $ 1.4361119 $ 1.9016811 $ 1.4358140 $ 23,084
Sep 25, 2020 $ 1.8916879 $ 2.1215095 $ 1.5077617 $ 66,025
Sep 24, 2020 $ 1.5100572 $ 1.6264986 $ 1.2471917 $ 37,186

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more