BTC/USD
$ 11,428  -3.94%
BTC/EUR
€ 9,741  -3.90%
BTC/CNY
¥ 81,297  1.53%
BTC/GBP
£ 8,769  -3.84%
BTC/RUB
₽ 835,232  -2.40%
BTC volume
$ 7.00B
Altcoin volume
$ 17.33B
Crypto market cap
$ 337.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

byron

BYRON

$ 0.006743 +1.20 % $ 0.007546 $ 0.006502 $ 19.00
Byron

byron BYRON

Last price
$ 0.006743
%
+1.20 %
24 high
$ 0.007546
24 low
$ 0.006502
24 volume
# Coins
Market cap
byron BYRON historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.00666261 $ 0.00715012 $ 0.00637154 $ 24
Aug 09, 2020 $ 0.00654512 $ 0.00672746 $ 0.00646192 $ 26
Aug 08, 2020 $ 0.00670673 $ 0.00730527 $ 0.00646608 $ 45
Aug 07, 2020 $ 0.00649826 $ 0.00725593 $ 0.00626026 $ 333
Aug 06, 2020 $ 0.00706423 $ 0.00726554 $ 0.00637032 $ 174
Aug 05, 2020 $ 0.00658202 $ 0.00721983 $ 0.00617383 $ 169
Aug 04, 2020 $ 0.00638191 $ 0.00815380 $ 0.00584518 $ 162
Aug 03, 2020 $ 0.00752998 $ 0.00787204 $ 0.00569776 $ 131
Aug 02, 2020 $ 0.00686168 $ 0.00801080 $ 0.00669293 $ 337
Aug 01, 2020 $ 0.00744369 $ 0.00912096 $ 0.00719860 $ 60
Jul 31, 2020 $ 0.00908430 $ 0.00918067 $ 0.00630153 $ 93
Jul 29, 2020 $ 0.00655965 $ 0.00692584 $ 0.00532362 $ 169
Jul 28, 2020 $ 0.00688819 $ 0.00776469 $ 0.00513237 $ 393
Jul 27, 2020 $ 0.00762162 $ 0.00825008 $ 0.00675917 $ 36
Jul 26, 2020 $ 0.00676253 $ 0.00801621 $ 0.00675647 $ 316
Jul 25, 2020 $ 0.00718793 $ 0.00771294 $ 0.00672281 $ 9
Jul 24, 2020 $ 0.00764995 $ 0.00771824 $ 0.00619909 $ 1,983
Jul 23, 2020 $ 0.00760082 $ 0.00787907 $ 0.00575948 $ 105
Jul 22, 2020 $ 0.00773058 $ 0.00827197 $ 0.00653019 $ 129
Jul 21, 2020 $ 0.00827089 $ 0.00900138 $ 0.00655265 $ 317
Jul 20, 2020 $ 0.00825675 $ 0.00968946 $ 0.00817043 $ 212
Jul 19, 2020 $ 0.00968090 $ 0.01008273 $ 0.00879913 $ 185
Jul 18, 2020 $ 0.00900056 $ 0.00953975 $ 0.00886382 $ 42
Jul 17, 2020 $ 0.00952723 $ 0.01115423 $ 0.00884593 $ 165
Jul 16, 2020 $ 0.00923593 $ 0.45446424 $ 0.00009089 $ 436
Jul 15, 2020 $ 0.00942285 $ 0.00942285 $ 0.00942285 $ 0
Jul 14, 2020 $ 0.00942285 $ 0.00942285 $ 0.00942285 $ 0
Jul 13, 2020 $ 0.00942285 $ 0.00942285 $ 0.00942285 $ 0
Jul 12, 2020 $ 0.00942285 $ 0.00942285 $ 0.00942285 $ 0
Jul 11, 2020 $ 0.00942285 $ 0.00942285 $ 0.00942285 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more