BTC/USD
$ 19,199  5.52%
BTC/EUR
€ 16,024  5.42%
BTC/CNY
¥ 123,470  -0.66%
BTC/GBP
£ 14,395  5.34%
BTC/RUB
₽ 1,430,898  4.27%
BTC volume
$ 8.56B
Altcoin volume
$ 21.34B
Crypto market cap
$ 552.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Byron

BYRON

$ 0.005184 -5.03 % $ 0.005546 $ 0.004958 $ 77.00
Byron

Byron BYRON

Last price
$ 0.005184
%
-5.03 %
24 high
$ 0.005546
24 low
$ 0.004958
24 volume
# Coins
Market cap
Byron BYRON historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.00545866 $ 0.00565597 $ 0.00466928 $ 99
Nov 28, 2020 $ 0.00532152 $ 0.00713504 $ 0.00530283 $ 15
Nov 27, 2020 $ 0.00713504 $ 0.00713504 $ 0.00713504 $ 0
Nov 25, 2020 $ 0.00713504 $ 0.00740891 $ 0.00708975 $ 0
Nov 24, 2020 $ 0.00728140 $ 0.00777115 $ 0.00724359 $ 0
Nov 23, 2020 $ 0.00735816 $ 0.00775547 $ 0.00516434 $ 47
Nov 22, 2020 $ 0.00608139 $ 0.00616580 $ 0.00511880 $ 6
Nov 21, 2020 $ 0.00598392 $ 0.00702080 $ 0.00520867 $ 8
Nov 20, 2020 $ 0.00691425 $ 0.00715145 $ 0.00675429 $ 0
Nov 19, 2020 $ 0.00677166 $ 0.00712418 $ 0.00486730 $ 17
Nov 18, 2020 $ 0.00711523 $ 0.00719904 $ 0.00675650 $ 0
Nov 17, 2020 $ 0.00689076 $ 0.00779187 $ 0.00613760 $ 301
Nov 16, 2020 $ 0.00685162 $ 0.00691756 $ 0.00637492 $ 46
Nov 15, 2020 $ 0.00670300 $ 0.00716700 $ 0.00670300 $ 7
Nov 14, 2020 $ 0.00675091 $ 0.00702378 $ 0.00675009 $ 10
Nov 13, 2020 $ 0.00702310 $ 0.00798650 $ 0.00667461 $ 10
Nov 12, 2020 $ 0.00668307 $ 0.00823974 $ 0.00619894 $ 469
Nov 11, 2020 $ 0.00628359 $ 0.00718437 $ 0.00625079 $ 47
Nov 10, 2020 $ 0.00689069 $ 0.00696337 $ 0.00680110 $ 11
Nov 09, 2020 $ 0.00689958 $ 0.00741285 $ 0.00668127 $ 9
Nov 08, 2020 $ 0.00696876 $ 0.00704311 $ 0.00663361 $ 7
Nov 07, 2020 $ 0.00667992 $ 0.00867214 $ 0.00661202 $ 43
Nov 06, 2020 $ 0.00795392 $ 0.00797205 $ 0.00538858 $ 151
Nov 05, 2020 $ 0.00733034 $ 0.00757400 $ 0.00565295 $ 111
Nov 04, 2020 $ 0.00679448 $ 0.00798006 $ 0.00676046 $ 12
Nov 03, 2020 $ 0.00743127 $ 0.00814200 $ 0.00673831 $ 56
Nov 02, 2020 $ 0.00678724 $ 0.00822275 $ 0.00674836 $ 25
Nov 01, 2020 $ 0.00704762 $ 0.00708558 $ 0.00695390 $ 0
Oct 31, 2020 $ 0.00704081 $ 0.00826784 $ 0.00670462 $ 1
Oct 30, 2020 $ 0.00678283 $ 0.00826970 $ 0.00663619 $ 458

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more