BTC/USD
$ 59,550  -0.38%
BTC/EUR
€ 49,911  -0.47%
BTC/CNY
¥ 411,545  -0.06%
BTC/GBP
£ 43,471  -0.41%
BTC/RUB
₽ 4,299,977  -1.65%
BTC volume
$ 16.08B
Altcoin volume
$ 100.99B
Crypto market cap
$ 1.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Byron

BYRON

$ 0.019056 +2.83 % $ 0.020018 $ 0.018493 $ 156.00
Byron

Byron BYRON

Last price
$ 0.019056
%
+2.83 %
24 high
$ 0.020018
24 low
$ 0.018493
24 volume
# Coins
Market cap
Byron BYRON historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.01853229 $ 0.02179492 $ 0.01737952 $ 1,164
Apr 09, 2021 $ 0.01743047 $ 0.02060645 $ 0.01736495 $ 759
Apr 08, 2021 $ 0.01799637 $ 0.01860461 $ 0.01616620 $ 466
Apr 07, 2021 $ 0.01621985 $ 0.01862491 $ 0.01393011 $ 539
Apr 06, 2021 $ 0.01856416 $ 0.02139673 $ 0.01721962 $ 332
Apr 05, 2021 $ 0.02126374 $ 0.02131092 $ 0.01705782 $ 1,131
Apr 04, 2021 $ 0.01746686 $ 0.01919410 $ 0.01679282 $ 15
Apr 03, 2021 $ 0.01769007 $ 0.01957808 $ 0.01715621 $ 143
Apr 02, 2021 $ 0.01769725 $ 0.01921376 $ 0.01754560 $ 12
Apr 01, 2021 $ 0.01879314 $ 0.02199950 $ 0.01740697 $ 4
Mar 31, 2021 $ 0.02174950 $ 0.02182713 $ 0.01644563 $ 487
Mar 30, 2021 $ 0.01645764 $ 0.01842682 $ 0.01273369 $ 2,223
Mar 29, 2021 $ 0.01786392 $ 0.01827294 $ 0.01714399 $ 13
Mar 28, 2021 $ 0.01728933 $ 0.01977966 $ 0.01520683 $ 804
Mar 27, 2021 $ 0.01955280 $ 0.02015615 $ 0.01890851 $ 48
Mar 26, 2021 $ 0.01982184 $ 0.02054366 $ 0.01939951 $ 7
Mar 25, 2021 $ 0.02003561 $ 0.02054445 $ 0.01598676 $ 1,080
Mar 24, 2021 $ 0.01623472 $ 0.01963001 $ 0.01607974 $ 135
Mar 23, 2021 $ 0.01687119 $ 0.02230364 $ 0.01610381 $ 916
Mar 22, 2021 $ 0.02165366 $ 0.02227137 $ 0.01690548 $ 282
Mar 21, 2021 $ 0.01721307 $ 0.01790922 $ 0.01511931 $ 224
Mar 20, 2021 $ 0.01742703 $ 0.02155774 $ 0.01520300 $ 1,676
Mar 19, 2021 $ 0.01800655 $ 0.02368926 $ 0.01711164 $ 613
Mar 18, 2021 $ 0.01902446 $ 0.02359283 $ 0.01353239 $ 1,560
Mar 17, 2021 $ 0.02356191 $ 0.02670574 $ 0.01684741 $ 878
Mar 16, 2021 $ 0.02219441 $ 0.02219487 $ 0.01291403 $ 1,069
Mar 15, 2021 $ 0.01614549 $ 0.02022977 $ 0.01541615 $ 9
Mar 14, 2021 $ 0.01653309 $ 0.02443232 $ 0.01653309 $ 755
Mar 13, 2021 $ 0.01775112 $ 0.02234019 $ 0.01515809 $ 474
Mar 12, 2021 $ 0.01545957 $ 0.01892984 $ 0.01521414 $ 478
Mar 11, 2021 $ 0.01618556 $ 0.01818128 $ 0.01412742 $ 109

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more