BTC/USD
$ 6,803  -0.20%
BTC/EUR
€ 6,258  -0.16%
BTC/CNY
¥ 50,000  -1.48%
BTC/GBP
£ 5,498  0.00%
BTC/RUB
₽ 541,352  0.11%
BTC volume
$ 16.72B
Altcoin volume
$ 23.08B
Crypto market cap
$ 181.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

byron

BYRON

$ 0.007143 -1.14 % $ 0.007321 $ 0.006764 $ 667.00000
Byron

byron BYRON

Last price
$ 0.007143
%
-1.14 %
24 high
$ 0.007321
24 low
$ 0.006764
24 volume
# Coins
Market cap
byron BYRON historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.00722543 $ 0.00787448 $ 0.00676722 $ 617
Apr 01, 2020 $ 0.00766902 $ 0.00786948 $ 0.00664141 $ 1,151
Mar 31, 2020 $ 0.00748213 $ 0.00751842 $ 0.00652971 $ 446
Mar 29, 2020 $ 0.00702285 $ 0.00745395 $ 0.00676262 $ 633
Mar 28, 2020 $ 0.00727420 $ 0.00860968 $ 0.00680487 $ 829
Mar 27, 2020 $ 0.00754575 $ 0.00902595 $ 0.00730138 $ 1,090
Mar 26, 2020 $ 0.00901958 $ 0.01038827 $ 0.00807019 $ 2,914
Mar 25, 2020 $ 0.00945067 $ 0.01030416 $ 0.00760747 $ 5,372
Mar 24, 2020 $ 0.00820629 $ 0.00855240 $ 0.00751864 $ 922
Mar 23, 2020 $ 0.00781278 $ 0.01052341 $ 0.00729558 $ 2,232
Mar 22, 2020 $ 0.01006198 $ 0.01218815 $ 0.00969599 $ 1,213
Mar 21, 2020 $ 0.01091692 $ 0.01273550 $ 0.01007517 $ 1,757
Mar 20, 2020 $ 0.01075649 $ 0.01587425 $ 0.00648977 $ 3,502
Mar 19, 2020 $ 0.01059725 $ 0.01119615 $ 0.00808774 $ 490
Mar 18, 2020 $ 0.00890561 $ 0.00968561 $ 0.00788432 $ 206
Mar 17, 2020 $ 0.00857139 $ 0.00974582 $ 0.00723688 $ 235
Mar 16, 2020 $ 0.00848559 $ 0.00918948 $ 0.00541175 $ 551
Mar 15, 2020 $ 0.00666794 $ 0.00787833 $ 0.00605707 $ 184
Mar 14, 2020 $ 0.00613731 $ 0.00736653 $ 0.00576750 $ 171
Mar 13, 2020 $ 0.00601732 $ 0.00730209 $ 0.00484354 $ 704
Mar 12, 2020 $ 0.00585830 $ 0.01180827 $ 0.00560465 $ 664
Mar 11, 2020 $ 0.00892323 $ 0.01504554 $ 0.00882187 $ 1,741
Mar 10, 2020 $ 0.01447647 $ 0.01585019 $ 0.01403338 $ 947
Mar 09, 2020 $ 0.01438725 $ 0.01671201 $ 0.01398304 $ 354
Mar 08, 2020 $ 0.01581665 $ 0.01819107 $ 0.01577258 $ 1,303
Mar 07, 2020 $ 0.01768280 $ 0.02107043 $ 0.01665039 $ 828
Mar 06, 2020 $ 0.01762520 $ 0.02153219 $ 0.01653137 $ 1,554
Mar 05, 2020 $ 0.02070971 $ 0.02359747 $ 0.01797956 $ 2,388
Mar 04, 2020 $ 0.01837249 $ 0.02113633 $ 0.01752469 $ 614
Mar 03, 2020 $ 0.01915456 $ 0.02103437 $ 0.01406205 $ 3,219

We will update this as soon as possible. If you like to help, you can contact us.