BTC/USD
$ 6,905  0.27%
BTC/EUR
€ 6,382  0.25%
BTC/CNY
¥ 50,850  2.03%
BTC/GBP
£ 5,612  0.19%
BTC/RUB
₽ 536,443  0.18%
BTC volume
$ 10.82B
Altcoin volume
$ 18.87B
Crypto market cap
$ 184.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bytus

BYTS

$ 1.21 +0.27 % $ 1.21 $ 1.20 $ 6.55K 15.00M $ 18.10M
Bytus

bytus BYTS

Last price
$ 1.21
%
+0.27 %
24 high
$ 1.21
24 low
$ 1.20
24 volume
# Coins
15.00M
Market cap
$ 18.10M
bytus BYTS historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 1.2038306 $ 1.2530234 $ 1.1547490 $ 6,534
Apr 03, 2020 $ 1.1883034 $ 1.2405819 $ 1.1377878 $ 7,123
Apr 02, 2020 $ 1.1921963 $ 1.2220911 $ 0.99074836 $ 8,261
Apr 01, 2020 $ 1.0676615 $ 1.1329956 $ 0.98817082 $ 4,080
Mar 31, 2020 $ 1.1316736 $ 1.1450516 $ 1.0920068 $ 3,045
Mar 29, 2020 $ 0.99039979 $ 1.0263753 $ 0.95215879 $ 5,960
Mar 28, 2020 $ 1.0132469 $ 1.1158124 $ 0.98497150 $ 6,106
Mar 27, 2020 $ 1.1158124 $ 1.1990837 $ 1.1078550 $ 6,465
Mar 26, 2020 $ 1.1788525 $ 1.1906057 $ 1.1209768 $ 4,172
Mar 25, 2020 $ 1.1729559 $ 1.2166980 $ 1.1333190 $ 3,097
Mar 24, 2020 $ 1.1844190 $ 1.1974407 $ 1.1194042 $ 6,956
Mar 23, 2020 $ 1.1347414 $ 1.1560533 $ 1.0008940 $ 6,461
Mar 22, 2020 $ 1.0212327 $ 1.1228315 $ 1.0087465 $ 5,909
Mar 21, 2020 $ 1.0825742 $ 1.1308155 $ 1.0291550 $ 6,203
Mar 20, 2020 $ 1.0843540 $ 1.2074792 $ 0.99802782 $ 6,431
Mar 19, 2020 $ 1.0773873 $ 1.1213970 $ 0.91133381 $ 6,437
Mar 18, 2020 $ 0.93584938 $ 0.94604437 $ 0.87141958 $ 4,932
Mar 17, 2020 $ 0.92394290 $ 0.96188118 $ 0.85797702 $ 5,410
Mar 16, 2020 $ 0.87179383 $ 0.93173477 $ 0.77164536 $ 4,983
Mar 15, 2020 $ 0.92727450 $ 1.0295556 $ 0.87658259 $ 3,589
Mar 14, 2020 $ 0.88814265 $ 0.96235343 $ 0.86948539 $ 5,236
Mar 13, 2020 $ 0.95675504 $ 1.0125968 $ 0.67491969 $ 4,749
Mar 12, 2020 $ 0.83690074 $ 1.0084889 $ 0.30299620 $ 1,639
Mar 11, 2020 $ 0.93693980 $ 0.94215220 $ 0.01606193 $ 2,550
Mar 10, 2020 $ 0.57091108 $ 0.58964341 $ 0.56071076 $ 2,698
Mar 09, 2020 $ 0.57366190 $ 0.81070632 $ 0.55372783 $ 2,711
Mar 08, 2020 $ 0.58263397 $ 0.87000773 $ 0.42422033 $ 2,010
Mar 07, 2020 $ 0.64479728 $ 0.91645977 $ 0.64440037 $ 1,449
Mar 06, 2020 $ 0.91201262 $ 1.0046389 $ 0.57522316 $ 5,737
Mar 05, 2020 $ 0.65580764 $ 1.0072737 $ 0.63453404 $ 2,968