BTC/USD
$ 62,493  -0.80%
BTC/EUR
€ 52,232  -0.69%
BTC/CNY
¥ 432,613  -0.69%
BTC/GBP
£ 45,472  -0.65%
BTC/RUB
₽ 4,452,156  -0.36%
BTC volume
$ 27.43B
Altcoin volume
$ 139.63B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytus

BYTS

$ 1.06 -0.85 % $ 1.08 $ 1.05 $ 102.91K 15.00M $ 15.90M
Bytus

Bytus BYTS

Last price
$ 1.06
%
-0.85 %
24 high
$ 1.08
24 low
$ 1.05
24 volume
# Coins
15.00M
Market cap
$ 15.90M
Bytus BYTS historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 1.0692597 $ 1.4041796 $ 1.0196131 $ 103,795
Apr 13, 2021 $ 1.3367458 $ 1.5418756 $ 1.3201092 $ 79,476
Apr 12, 2021 $ 1.4927395 $ 1.5622924 $ 1.4625094 $ 33,617
Apr 11, 2021 $ 1.4897811 $ 1.5366303 $ 1.4413257 $ 139,064
Apr 10, 2021 $ 1.4750257 $ 1.5234722 $ 1.4404720 $ 143,032
Apr 09, 2021 $ 1.4803742 $ 1.7462022 $ 1.4478110 $ 69,511
Apr 08, 2021 $ 1.7388586 $ 1.7857796 $ 1.6831871 $ 132,771
Apr 07, 2021 $ 1.6868721 $ 1.7967659 $ 1.5923877 $ 102,439
Apr 06, 2021 $ 1.7343261 $ 1.7916358 $ 1.6892343 $ 129,491
Apr 05, 2021 $ 1.7768594 $ 1.8235055 $ 1.7276117 $ 0
Apr 04, 2021 $ 1.7513015 $ 1.7583331 $ 1.6839846 $ 0
Apr 03, 2021 $ 1.7010996 $ 1.8052009 $ 1.7000308 $ 103,519
Apr 02, 2021 $ 1.7950261 $ 1.8285017 $ 1.7313082 $ 116,324
Apr 01, 2021 $ 1.8024967 $ 1.8085146 $ 1.7348247 $ 96,252
Mar 31, 2021 $ 1.7629597 $ 1.7775280 $ 1.6835178 $ 0
Mar 30, 2021 $ 1.7483834 $ 1.8859950 $ 1.7392854 $ 75,356
Mar 29, 2021 $ 1.8475784 $ 1.8533735 $ 1.0859801 $ 173,160
Mar 28, 2021 $ 1.0931321 $ 1.2001795 $ 1.0765218 $ 60,082
Mar 27, 2021 $ 1.1910450 $ 1.2589369 $ 1.1832422 $ 87,854
Mar 26, 2021 $ 1.2295048 $ 1.2308299 $ 1.1569206 $ 52,445
Mar 25, 2021 $ 1.1579558 $ 1.1777981 $ 1.0339826 $ 74,917
Mar 24, 2021 $ 1.0484491 $ 1.4160815 $ 1.0384401 $ 42,698
Mar 23, 2021 $ 1.2349668 $ 1.2552141 $ 1.0112545 $ 0
Mar 22, 2021 $ 1.0317970 $ 1.2207261 $ 1.0119810 $ 43,168
Mar 21, 2021 $ 1.1538499 $ 1.1859533 $ 1.0757846 $ 70,444
Mar 20, 2021 $ 1.1734203 $ 1.1966032 $ 1.1506594 $ 15,338
Mar 19, 2021 $ 1.1576470 $ 1.3144325 $ 1.1462778 $ 73,973
Mar 18, 2021 $ 1.2953932 $ 1.3340111 $ 1.2867081 $ 68,553
Mar 17, 2021 $ 1.2947273 $ 1.4482300 $ 1.1148787 $ 40,381
Mar 16, 2021 $ 1.2491474 $ 1.2630389 $ 1.1708962 $ 46,421
Mar 15, 2021 $ 1.2554516 $ 1.3744799 $ 1.1628948 $ 54,212
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more