X
BTC/USD
$ 40,177  0.35%
BTC/EUR
€ 33,881  0.61%
BTC/CNY
¥ 266,991  0.37%
BTC/GBP
£ 28,892  0.87%
BTC/RUB
₽ 2,913,333  0.66%
BTC volume
$ 11.78B
Altcoin volume
$ 41.06B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytus

BYTS

$ 0.748445 -0.22 % $ 0.763588 $ 0.719279 $ 6.40K 15.00M $ 11.22M
Bytus

Bytus BYTS

Last price
$ 0.748445
%
-0.22 %
24 high
$ 0.763588
24 low
$ 0.719279
24 volume
# Coins
15.00M
Market cap
$ 11.22M
Bytus BYTS historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.75026386 $ 0.75533162 $ 0.72650676 $ 20,296
Jul 28, 2021 $ 0.73529619 $ 0.77026374 $ 0.71962728 $ 32,104
Jul 27, 2021 $ 0.76123144 $ 0.76379370 $ 0.67445939 $ 80,721
Jul 26, 2021 $ 0.69286509 $ 0.97809429 $ 0.68682664 $ 11,926
Jul 25, 2021 $ 0.74851588 $ 0.75580920 $ 0.71868809 $ 36,075
Jul 24, 2021 $ 0.75258223 $ 0.75551026 $ 0.70324490 $ 74,301
Jul 23, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 22, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 21, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 20, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 19, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 18, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 17, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 16, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 15, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 14, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 13, 2021 $ 0.70324490 $ 0.70324490 $ 0.70324490 $ 0
Jul 12, 2021 $ 0.70324490 $ 0.74636526 $ 0.68520549 $ 0
Jul 11, 2021 $ 0.74356389 $ 0.75108046 $ 0.72111341 $ 66,359
Jul 10, 2021 $ 0.72111341 $ 0.72334721 $ 0.69539406 $ 0
Jul 09, 2021 $ 0.70813512 $ 0.73047193 $ 0.68489262 $ 0
Jul 08, 2021 $ 0.70317304 $ 0.72546531 $ 0.68947354 $ 77,424
Jul 07, 2021 $ 0.71500943 $ 0.76432572 $ 0.71395419 $ 30,513
Jul 06, 2021 $ 0.74078072 $ 0.74195322 $ 0.69992569 $ 0
Jul 05, 2021 $ 0.70470424 $ 0.74877463 $ 0.70252964 $ 33,439
Jul 04, 2021 $ 0.74877463 $ 0.75144607 $ 0.72467739 $ 0
Jul 03, 2021 $ 0.73162590 $ 0.77113481 $ 0.71588780 $ 27,064
Jul 02, 2021 $ 0.72647606 $ 0.73270757 $ 0.71030532 $ 0
Jul 01, 2021 $ 0.71982429 $ 0.76111953 $ 0.70681486 $ 0
Jun 30, 2021 $ 0.75577245 $ 0.80711748 $ 0.69452937 $ 70,591
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more