X
BTC/USD
$ 50,212  1.02%
BTC/EUR
€ 41,625  0.76%
BTC/CNY
¥ 338,327  0.72%
BTC/GBP
£ 35,726  0.79%
BTC/RUB
₽ 3,662,028  1.44%
BTC volume
$ 27.57B
Altcoin volume
$ 184.72B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bzedge

BZE

$ 0.001539 +3.71 % $ 0.001540 $ 0.001394 $ 345.00
Bzedge

Bzedge BZE

Last price
$ 0.001539
%
+3.71 %
24 high
$ 0.001540
24 low
$ 0.001394
24 volume
# Coins
Market cap
Bzedge BZE historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00148389 $ 0.00154720 $ 0.00113357 $ 408
May 12, 2021 $ 0.00132031 $ 0.00155927 $ 0.00116887 $ 677
May 11, 2021 $ 0.00136236 $ 0.00176533 $ 0.00077008 $ 2,057
May 10, 2021 $ 0.00171437 $ 0.00179070 $ 0.00074250 $ 1,931
May 09, 2021 $ 0.00175784 $ 0.00200008 $ 0.00093098 $ 2,453
May 08, 2021 $ 0.00180128 $ 0.00213130 $ 0.00077006 $ 984
May 07, 2021 $ 0.00204482 $ 0.00310449 $ 0.00067413 $ 22,154
May 06, 2021 $ 0.00119070 $ 0.00169593 $ 0.00058731 $ 6,099
May 05, 2021 $ 0.00113364 $ 0.00171768 $ 0.00072240 $ 6,654
May 04, 2021 $ 0.00102379 $ 0.00113175 $ 0.00056005 $ 1,686
May 03, 2021 $ 0.00073582 $ 0.00117488 $ 0.00047328 $ 1,098
May 02, 2021 $ 0.00099178 $ 0.00108454 $ 0.00046077 $ 135
May 01, 2021 $ 0.00057319 $ 0.00113676 $ 0.00042972 $ 13
Apr 30, 2021 $ 0.00054473 $ 0.00106410 $ 0.00043034 $ 357
Apr 29, 2021 $ 0.00105987 $ 0.00106514 $ 0.00043682 $ 20
Apr 28, 2021 $ 0.00048539 $ 0.00136422 $ 0.00048491 $ 88
Apr 27, 2021 $ 0.00133660 $ 0.00159764 $ 0.00085397 $ 3,586
Apr 26, 2021 $ 0.00156621 $ 0.00159374 $ 0.00058277 $ 9,443
Apr 25, 2021 $ 0.00144869 $ 0.00156431 $ 0.00055421 $ 8,393
Apr 24, 2021 $ 0.00154673 $ 0.00158146 $ 0.00044668 $ 31,549
Apr 23, 2021 $ 0.00063733 $ 0.00074175 $ 0.00050250 $ 4,114
Apr 22, 2021 $ 0.00054838 $ 0.00062626 $ 0.00052924 $ 592
Apr 21, 2021 $ 0.00057987 $ 0.00063381 $ 0.00048858 $ 1,869
Apr 20, 2021 $ 0.00057703 $ 0.00060381 $ 0.00049258 $ 1,619
Apr 19, 2021 $ 0.00054004 $ 0.00063652 $ 0.00050439 $ 1,321
Apr 18, 2021 $ 0.00057453 $ 0.00061777 $ 0.00028182 $ 817
Apr 17, 2021 $ 0.00053939 $ 0.00066012 $ 0.00049867 $ 2,325
Apr 16, 2021 $ 0.00049952 $ 0.00056889 $ 0.00029817 $ 125
Apr 15, 2021 $ 0.00043947 $ 0.00066507 $ 0.00020680 $ 1,496
Apr 14, 2021 $ 0.00046510 $ 0.00063776 $ 0.00042062 $ 29

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more