BTC/USD
$ 9,223  -0.22%
BTC/EUR
€ 8,187  -0.19%
BTC/CNY
¥ 65,990  -4.40%
BTC/GBP
£ 7,353  -0.15%
BTC/RUB
₽ 658,127  0.23%
BTC volume
$ 3.18B
Altcoin volume
$ 9.37B
Crypto market cap
$ 253.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bzedge

BZE

$ 0.000092 -0.23 % $ 0.000093 $ 0.000092 $ 3.00K
Bzedge

bzedge BZE

Last price
$ 0.000092
%
-0.23 %
24 high
$ 0.000093
24 low
$ 0.000092
24 volume
# Coins
Market cap
bzedge BZE historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 3,367
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 2,375
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 3,188
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 2,363
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 2,152
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 3,869
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 2,801
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 2,916
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 1,708
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 3,427
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 2,214
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 2,745
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 3,752
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 3,165
Jun 27, 2020 $ 0.00009017 $ 0.00018378 $ 0.00008874 $ 3,016
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 2
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 176
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 66
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 3,506
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 83
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 2,702
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 2,674
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 3,029
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 4,167
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 4,270
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 2,405
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 3,680
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 292
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 2,423

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more