BTC/USD
$ 10,294  -0.42%
BTC/EUR
€ 9,364  0.46%
BTC/CNY
¥ 72,738  -0.24%
BTC/GBP
£ 8,306  0.35%
BTC/RUB
₽ 657,181  -0.36%
BTC volume
$ 6.12B
Altcoin volume
$ 13.40B
Crypto market cap
$ 258.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cai

CAI

$ 0.00010293 -0.43 % $ 0.00010390 $ 0.00010155 $ 664,839
Cai

cai CAI

Last price
$ 0.00010293
%
-0.43 %
24 high
$ 0.00010390
24 low
$ 0.00010155
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
cai CAI historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00010337 $ 0.00010390 $ 0.00010298 $ 1,121,892
$ Sep 14, 2019 $ 0.00010374 $ 0.00020727 $ 0.00010288 $ 2,342,459
$ Sep 13, 2019 $ 0.00010354 $ 0.00010456 $ 0.00010207 $ 1,154,221
$ Sep 12, 2019 $ 0.00010427 $ 0.00010453 $ 0.00010071 $ 365,773
$ Sep 11, 2019 $ 0.00010180 $ 0.00010225 $ 0.00009939 $ 370,084
$ Sep 10, 2019 $ 0.00010118 $ 0.00010398 $ 0.00010005 $ 375,912
$ Sep 09, 2019 $ 0.00010336 $ 0.00010457 $ 0.00010125 $ 381,410
$ Sep 08, 2019 $ 0.00010422 $ 0.00010591 $ 0.00010365 $ 421,909
$ Sep 07, 2019 $ 0.00010500 $ 0.00010590 $ 0.00010333 $ 410,538
$ Sep 06, 2019 $ 0.00010338 $ 0.00010930 $ 0.00010263 $ 432,448
$ Sep 05, 2019 $ 0.00010594 $ 0.00010654 $ 0.00010503 $ 493,468
$ Sep 04, 2019 $ 0.00010598 $ 0.00010795 $ 0.00010419 $ 306,186
$ Sep 03, 2019 $ 0.00010635 $ 0.00010761 $ 0.00010314 $ 381,664
$ Sep 02, 2019 $ 0.00010362 $ 0.00010409 $ 0.00009751 $ 315,577
$ Sep 01, 2019 $ 0.00009759 $ 0.00009808 $ 0.00009585 $ 466,370
$ Aug 31, 2019 $ 0.00009630 $ 0.00009694 $ 0.00009513 $ 378,281
$ Aug 30, 2019 $ 0.00009596 $ 0.00009673 $ 0.00009401 $ 373,637
$ Aug 29, 2019 $ 0.00009499 $ 0.00009737 $ 0.00009378 $ 387,301
$ Aug 28, 2019 $ 0.00009736 $ 0.00010283 $ 0.00009675 $ 459,202
$ Aug 27, 2019 $ 0.00010194 $ 0.00010385 $ 0.00010075 $ 887,663
$ Aug 26, 2019 $ 0.00010376 $ 0.00010539 $ 0.00010132 $ 851,785
$ Aug 25, 2019 $ 0.00010132 $ 0.00010302 $ 0.00009988 $ 720,409
$ Aug 24, 2019 $ 0.00010158 $ 0.00010428 $ 0.00009966 $ 773,754
$ Aug 23, 2019 $ 0.00010418 $ 0.00010452 $ 0.00010067 $ 1,047,006
$ Aug 22, 2019 $ 0.00010128 $ 0.00010232 $ 0.00009777 $ 1,191,094
$ Aug 21, 2019 $ 0.00010133 $ 0.00010804 $ 0.00009945 $ 1,131,400
$ Aug 20, 2019 $ 0.00010767 $ 0.00010940 $ 0.00010610 $ 1,691,512
$ Aug 19, 2019 $ 0.00010915 $ 0.00010925 $ 0.00010294 $ 615,351
$ Aug 18, 2019 $ 0.00010328 $ 0.00010498 $ 0.00010101 $ 597,570
$ Aug 17, 2019 $ 0.00010229 $ 0.00010462 $ 0.00010051 $ 607,218
$ Aug 16, 2019 $ 0.00010358 $ 0.00010528 $ 0.00009823 $ 740,994

We will update this as soon as possible. If you like to help, you can contact us.