BTC/USD
$ 8,754  0.12%
BTC/EUR
€ 7,918  0.09%
BTC/CNY
¥ 61,205  0.05%
BTC/GBP
£ 6,807  -0.03%
BTC/RUB
₽ 570,233  0.18%
BTC volume
$ 8.26B
Altcoin volume
$ 16.75B
Crypto market cap
$ 231.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cajutel

CAJ

$ 1.5129849 0 % $ 1.5129849 $ 1.5129849
Cajutel

cajutel CAJ

Last price
$ 1.5129849
%
0 %
24 high
$ 1.5129849
24 low
$ 1.5129849
24 volume
# Coins
Market cap
cajutel CAJ historical data
Date Close 24 high 24 low volume
$ Nov 11, 2019 $ 1.5129849 $ 1.5521267 $ 1.5036100 $ 0
$ Nov 10, 2019 $ 1.5431904 $ 1.6962807 $ 1.5417344 $ 374
$ Nov 09, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Nov 08, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Nov 07, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Nov 06, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Nov 05, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Nov 04, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Nov 03, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Nov 02, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Nov 01, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Oct 31, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Oct 30, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Oct 29, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Oct 28, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Oct 27, 2019 $ 1.6962807 $ 1.6962807 $ 1.6962807 $ 0
$ Oct 26, 2019 $ 1.6962807 $ 1.8774486 $ 1.6549267 $ 0
$ Oct 25, 2019 $ 1.7278268 $ 1.7322816 $ 1.3088050 $ 58
$ Oct 24, 2019 $ 1.3137801 $ 1.4921397 $ 1.3062676 $ 145
$ Oct 23, 2019 $ 1.4885989 $ 1.8440397 $ 1.4228471 $ 23
$ Oct 22, 2019 $ 1.5703477 $ 6.5782586 $ 1.5686989 $ 333
$ Oct 21, 2019 $ 6.5782586 $ 6.6608007 $ 6.5424649 $ 0
$ Oct 20, 2019 $ 6.5921132 $ 6.6422405 $ 2.1634234 $ 26
$ Oct 19, 2019 $ 2.1634234 $ 2.1956472 $ 2.1540767 $ 0
$ Oct 18, 2019 $ 2.1651479 $ 2.1921395 $ 1.7509031 $ 74
$ Oct 17, 2019 $ 2.0432161 $ 2.2065224 $ 2.0268757 $ 29
$ Oct 16, 2019 $ 2.2065224 $ 2.2065224 $ 2.2065224 $ 0
$ Oct 15, 2019 $ 2.2065224 $ 2.2562951 $ 2.1960903 $ 0
$ Oct 14, 2019 $ 2.2430237 $ 2.2891967 $ 2.1757157 $ 46
$ Oct 13, 2019 $ 2.2891967 $ 2.2891967 $ 2.2891967 $ 0
$ Oct 12, 2019 $ 2.2891967 $ 2.3136536 $ 2.2687521 $ 0

We will update this as soon as possible. If you like to help, you can contact us.