BTC/USD
$ 10,339  0.01%
BTC/EUR
€ 9,326  0.06%
BTC/CNY
¥ 72,928  0.02%
BTC/GBP
£ 8,293  0.19%
BTC/RUB
₽ 656,878  -0.41%
BTC volume
$ 4.65B
Altcoin volume
$ 11.37B
Crypto market cap
$ 259.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cajutel

CAJ

$ 2.3286583 +2.35 % $ 2.3449757 $ 2.2751296 $ 77
Cajutel

cajutel CAJ

Last price
$ 2.3286583
%
+2.35 %
24 high
$ 2.3449757
24 low
$ 2.2751296
24 volume
# Coins
Market cap
cajutel CAJ historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 2.2752228 $ 8.2582301 $ 2.2663404 $ 76
$ Sep 14, 2019 $ 8.2582301 $ 8.2582301 $ 8.2582301 $ 0
$ Sep 13, 2019 $ 8.2582301 $ 8.2582301 $ 8.2582301 $ 0
$ Sep 12, 2019 $ 8.2582301 $ 8.3052966 $ 8.0572835 $ 0
$ Sep 11, 2019 $ 8.1447598 $ 40.460583 $ 2.3535658 $ 19
$ Sep 10, 2019 $ 2.4068543 $ 2.4279159 $ 1.9373652 $ 274
$ Sep 09, 2019 $ 1.9385016 $ 2.6658961 $ 1.8156444 $ 1,695
$ Sep 08, 2019 $ 2.6658961 $ 2.6658961 $ 2.6658961 $ 0
$ Sep 07, 2019 $ 2.6658961 $ 2.6737570 $ 2.6534043 $ 0
$ Sep 06, 2019 $ 2.6628087 $ 2.8019505 $ 2.6280228 $ 59
$ Sep 05, 2019 $ 2.7394235 $ 2.7609578 $ 2.3547631 $ 58
$ Sep 04, 2019 $ 2.3733151 $ 2.5848028 $ 2.3602670 $ 233
$ Sep 03, 2019 $ 2.5848028 $ 2.6363938 $ 2.5696886 $ 0
$ Sep 02, 2019 $ 2.6074335 $ 2.6371823 $ 2.4618416 $ 118
$ Sep 01, 2019 $ 2.4692002 $ 2.7367560 $ 2.4650770 $ 221
$ Aug 31, 2019 $ 2.4884187 $ 2.5244660 $ 2.4884187 $ 0
$ Aug 30, 2019 $ 2.4971898 $ 2.5442630 $ 2.4259236 $ 26,653
$ Aug 29, 2019 $ 2.5354136 $ 2.5605237 $ 2.3726261 $ 25,617
$ Aug 28, 2019 $ 2.4252076 $ 2.9365291 $ 2.3814248 $ 15,184
$ Aug 27, 2019 $ 2.8682549 $ 3.1346903 $ 2.8584963 $ 54,672
$ Aug 26, 2019 $ 3.1308610 $ 3.3485038 $ 3.0926930 $ 40,030
$ Aug 25, 2019 $ 3.2291613 $ 3.2555670 $ 2.7410915 $ 47,275
$ Aug 24, 2019 $ 2.7710591 $ 3.6987092 $ 2.7101379 $ 82,201
$ Aug 23, 2019 $ 3.6981637 $ 3.7298858 $ 3.2278785 $ 767
$ Aug 22, 2019 $ 3.2579903 $ 3.3865086 $ 2.7745552 $ 198,222
$ Aug 21, 2019 $ 2.8386576 $ 3.3509947 $ 2.7598647 $ 105,923
$ Aug 20, 2019 $ 3.2956668 $ 3.4387462 $ 3.2779344 $ 40,071
$ Aug 19, 2019 $ 3.3533776 $ 3.5864546 $ 3.1898625 $ 49,135
$ Aug 18, 2019 $ 3.2204548 $ 3.5554553 $ 2.9378671 $ 47,038
$ Aug 17, 2019 $ 3.5375288 $ 3.5557862 $ 2.4978724 $ 49,136
$ Aug 16, 2019 $ 2.5149298 $ 7.6974546 $ 2.5129926 $ 551

We will update this as soon as possible. If you like to help, you can contact us.