X
BTC/USD
$ 9,153  -1.94%
BTC/EUR
€ 8,409  -1.90%
BTC/CNY
¥ 66,477  -1.19%
BTC/GBP
£ 7,047  -1.91%
BTC/RUB
₽ 593,226  -1.84%
BTC volume
$ 12.87B
Altcoin volume
$ 33.77B
Crypto market cap
$ 251.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cajutel

CAJ

$ 2.00 0 % $ 2.00 $ 2.00
Cajutel

cajutel CAJ

Last price
$ 2.00
%
0 %
24 high
$ 2.00
24 low
$ 2.00
24 volume
# Coins
Market cap
cajutel CAJ historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 2.0045814 $ 2.0045814 $ 2.0045814 $ 0
$ Feb 24, 2020 $ 2.0045814 $ 2.0961088 $ 1.9555460 $ 0
$ Feb 23, 2020 $ 2.0822376 $ 5.7953845 $ 1.3140671 $ 2,059
$ Feb 22, 2020 $ 1.3156106 $ 2.2210290 $ 1.2955980 $ 638
$ Feb 21, 2020 $ 2.2090170 $ 2.2291321 $ 1.7838926 $ 72
$ Feb 20, 2020 $ 1.7838926 $ 1.7838926 $ 1.7838926 $ 0
$ Feb 19, 2020 $ 1.7838926 $ 1.7838926 $ 1.7838926 $ 0
$ Feb 18, 2020 $ 1.7838926 $ 1.7838926 $ 1.7838926 $ 0
$ Feb 17, 2020 $ 1.7838926 $ 1.8533820 $ 1.7283757 $ 0
$ Feb 16, 2020 $ 1.8475084 $ 1.9459153 $ 1.6922501 $ 14
$ Feb 15, 2020 $ 1.9459153 $ 1.9459153 $ 1.9459153 $ 0
$ Feb 14, 2020 $ 1.9459153 $ 1.9459153 $ 1.9459153 $ 0
$ Feb 13, 2020 $ 1.9459153 $ 1.9459153 $ 1.9459153 $ 0
$ Feb 12, 2020 $ 1.9459153 $ 1.9459153 $ 1.9459153 $ 0
$ Feb 11, 2020 $ 1.9459153 $ 1.9459153 $ 1.9459153 $ 0
$ Feb 10, 2020 $ 1.9459153 $ 1.9459153 $ 1.9459153 $ 0
$ Feb 09, 2020 $ 1.9459153 $ 1.9625665 $ 1.9021270 $ 0
$ Feb 08, 2020 $ 1.9033749 $ 1.9368151 $ 1.8637147 $ 24
$ Feb 07, 2020 $ 1.8637147 $ 1.9068163 $ 1.8119738 $ 0
$ Feb 06, 2020 $ 1.8119738 $ 2.2132673 $ 1.7707989 $ 336
$ Feb 05, 2020 $ 2.1207047 $ 2.1585111 $ 1.8836045 $ 90
$ Feb 04, 2020 $ 1.8887752 $ 1.8939079 $ 1.6904180 $ 256
$ Feb 03, 2020 $ 1.7369525 $ 1.7498620 $ 1.5315753 $ 82
$ Feb 02, 2020 $ 1.5315753 $ 1.5315753 $ 1.5315753 $ 0
$ Feb 01, 2020 $ 1.5315753 $ 1.5315753 $ 1.5315753 $ 0
$ Jan 31, 2020 $ 1.5315753 $ 1.5315753 $ 1.5315753 $ 0
$ Jan 30, 2020 $ 1.5315753 $ 1.5315753 $ 1.5315753 $ 0
$ Jan 29, 2020 $ 1.5315753 $ 1.5315753 $ 1.5315753 $ 0
$ Jan 28, 2020 $ 1.5315753 $ 1.5315753 $ 1.5315753 $ 0
$ Jan 27, 2020 $ 1.5315753 $ 1.5532401 $ 1.5193418 $ 0
$ Jan 26, 2020 $ 1.5376584 $ 1.5387556 $ 1.4918073 $ 24

We will update this as soon as possible. If you like to help, you can contact us.