BTC/USD
$ 9,268  -0.89%
BTC/EUR
€ 8,236  -0.35%
BTC/CNY
¥ 65,198  -1.81%
BTC/GBP
£ 7,409  -1.24%
BTC/RUB
₽ 655,278  -0.09%
BTC volume
$ 4.09B
Altcoin volume
$ 11.23B
Crypto market cap
$ 252.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cajutel

CAJ

$ 1.43 0 % $ 1.43 $ 1.43
Cajutel

cajutel CAJ

Last price
$ 1.43
%
0 %
24 high
$ 1.43
24 low
$ 1.43
24 volume
# Coins
Market cap
cajutel CAJ historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 1.4267124 $ 1.4267124 $ 1.4267124 $ 0
Jul 05, 2020 $ 1.4267124 $ 1.4444679 $ 1.4232848 $ 0
Jul 04, 2020 $ 1.4411305 $ 1.4483416 $ 1.1251395 $ 78
Jul 03, 2020 $ 1.1267849 $ 1.3622214 $ 1.1250907 $ 61
Jul 02, 2020 $ 1.3622214 $ 1.3622214 $ 1.3622214 $ 0
Jul 01, 2020 $ 1.3622214 $ 1.3622214 $ 1.3622214 $ 0
Jun 30, 2020 $ 1.3622214 $ 1.3622214 $ 1.3622214 $ 0
Jun 29, 2020 $ 1.3622214 $ 1.3695123 $ 1.3542857 $ 0
Jun 28, 2020 $ 1.3572386 $ 1.3710912 $ 0.83393916 $ 550
Jun 27, 2020 $ 0.84074803 $ 1.1490604 $ 0.82966427 $ 135
Jun 26, 2020 $ 1.1490604 $ 1.1490604 $ 1.1490604 $ 0
Jun 25, 2020 $ 1.1490604 $ 1.1490604 $ 1.1490604 $ 0
Jun 24, 2020 $ 1.1490604 $ 1.1490604 $ 1.1490604 $ 0
Jun 23, 2020 $ 1.1490604 $ 1.1490604 $ 1.1490604 $ 0
Jun 22, 2020 $ 1.1490604 $ 1.1490604 $ 1.1490604 $ 0
Jun 21, 2020 $ 1.1490604 $ 1.1490604 $ 1.1490604 $ 0
Jun 20, 2020 $ 1.1490604 $ 1.1718360 $ 1.1422980 $ 0
Jun 19, 2020 $ 1.1457514 $ 1.1725716 $ 0.91058029 $ 161
Jun 18, 2020 $ 0.91949329 $ 1.0190457 $ 0.91000174 $ 94
Jun 17, 2020 $ 1.0190457 $ 1.0405565 $ 1.0095248 $ 0
Jun 16, 2020 $ 1.0355909 $ 1.2485220 $ 1.0067395 $ 423
Jun 14, 2020 $ 1.1491392 $ 1.4847443 $ 1.1461097 $ 444
Jun 13, 2020 $ 1.4831542 $ 1.4833029 $ 0.99095522 $ 2,115
Jun 12, 2020 $ 1.3318063 $ 1.8571232 $ 1.1582117 $ 359
Jun 11, 2020 $ 1.8473954 $ 2.0135746 $ 0.91861840 $ 498
Jun 10, 2020 $ 0.91861840 $ 0.91861840 $ 0.91861840 $ 0
Jun 09, 2020 $ 0.91861840 $ 0.91861840 $ 0.91861840 $ 0
Jun 08, 2020 $ 0.91861840 $ 0.91861840 $ 0.91861840 $ 0
Jun 07, 2020 $ 0.91861840 $ 0.91861840 $ 0.91861840 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more