X
BTC/USD
$ 34,772  0.31%
BTC/EUR
€ 29,144  0.33%
BTC/CNY
¥ 230,797  0.36%
BTC/GBP
£ 24,983  0.30%
BTC/RUB
₽ 2,518,272  0.60%
BTC volume
$ 12.93B
Altcoin volume
$ 40.91B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CAKECRYPT

CAKECRYPT

$ 0.166415 +0.18 % $ 0.166779 $ 0.163071 $ 43.36K
Cakecrypt

CAKECRYPT CAKECRYPT

Last price
$ 0.166415
%
+0.18 %
24 high
$ 0.166779
24 low
$ 0.163071
24 volume
# Coins
Market cap
CAKECRYPT CAKECRYPT historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.16611539 $ 0.16813325 $ 0.16320500 $ 40,993
Jun 23, 2021 $ 0.16603859 $ 0.16945462 $ 0.16385790 $ 48,074
Jun 22, 2021 $ 0.16627903 $ 0.17154643 $ 0.16353947 $ 43,853
Jun 21, 2021 $ 0.16934006 $ 0.17877156 $ 0.16474011 $ 67,445
Jun 20, 2021 $ 0.17564447 $ 0.18371862 $ 0.17209664 $ 81,169
Jun 19, 2021 $ 0.18187796 $ 0.18708273 $ 0.17917631 $ 105,603
Jun 18, 2021 $ 0.18451963 $ 0.18892637 $ 0.18051785 $ 102,305
Jun 17, 2021 $ 0.18556973 $ 0.19171043 $ 0.18259270 $ 156,154
Jun 16, 2021 $ 0.18976083 $ 0.19719679 $ 0.18727717 $ 171,340
Jun 15, 2021 $ 0.19348838 $ 0.20360442 $ 0.19029886 $ 141,868
Jun 14, 2021 $ 0.19697195 $ 0.20635180 $ 0.19474109 $ 132,124
Jun 13, 2021 $ 0.20349070 $ 0.21193448 $ 0.20143981 $ 144,196
Jun 12, 2021 $ 0.20875602 $ 0.22096330 $ 0.20677528 $ 142,674
Jun 11, 2021 $ 0.21956632 $ 0.22931338 $ 0.21773230 $ 110,436
Jun 10, 2021 $ 0.22565793 $ 0.23144280 $ 0.22043699 $ 137,376
Jun 09, 2021 $ 0.22952166 $ 0.23523304 $ 0.21932841 $ 196,784
Jun 08, 2021 $ 0.22661277 $ 0.24120282 $ 0.22250775 $ 226,102
Jun 07, 2021 $ 0.23648816 $ 0.24255044 $ 0.22097647 $ 191,204
Jun 06, 2021 $ 0.23892628 $ 0.24576386 $ 0.22968461 $ 249,900
Jun 05, 2021 $ 0.23741639 $ 0.26005041 $ 0.23558892 $ 247,865
Jun 04, 2021 $ 0.25838993 $ 0.26634970 $ 0.25246404 $ 184,184
Jun 03, 2021 $ 0.26547083 $ 0.27110425 $ 0.25345884 $ 194,637
Jun 02, 2021 $ 0.25798128 $ 0.28239975 $ 0.25053624 $ 190,985
Jun 01, 2021 $ 0.26488461 $ 0.29279050 $ 0.26411407 $ 216,896
May 31, 2021 $ 0.28250634 $ 0.31519450 $ 0.26845568 $ 216,816
May 30, 2021 $ 0.30805137 $ 0.32843737 $ 0.29802594 $ 256,690
May 29, 2021 $ 0.32149896 $ 0.34538422 $ 0.31811543 $ 250,236
May 28, 2021 $ 0.34238763 $ 0.35198667 $ 0.27434782 $ 291,237

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more