BTC/USD$ 6,786
BTC/EUR€ 6,285
BTC/CNY¥ 49,745
BTC/GBP£ 5,538
BTC/RUB₽ 529,196
BTC volume
$ 10.72B
$ 10.72B
Altcoin volume
$ 18.62B
$ 18.62B
Crypto market cap
$ 181.54B
$ 181.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
callisto |
CLO |
$ 0.000679 | +9.49 % | $ 0.000692 |
| Date | Close | 24 high |
|---|---|---|
| Apr 04, 2020 | $ 0.00061978 | $ 0.00069055 |
| Apr 03, 2020 | $ 0.00060765 | $ 0.00069744 |
| Apr 02, 2020 | $ 0.00061348 | $ 0.00069037 |
| Apr 01, 2020 | $ 0.00060018 | $ 0.00068445 |
| Mar 31, 2020 | $ 0.00064501 | $ 0.00065239 |
| Mar 29, 2020 | $ 0.00053114 | $ 0.00056317 |
| Mar 28, 2020 | $ 0.00050166 | $ 0.00063103 |
| Mar 27, 2020 | $ 0.00051157 | $ 0.00067623 |
| Mar 26, 2020 | $ 0.00054253 | $ 0.00061147 |
| Mar 25, 2020 | $ 0.00053620 | $ 0.00061203 |
| Mar 24, 2020 | $ 0.00054256 | $ 0.00061596 |
| Mar 23, 2020 | $ 0.00052085 | $ 0.00065162 |
| Mar 22, 2020 | $ 0.00046799 | $ 0.00066113 |
| Mar 21, 2020 | $ 0.00062027 | $ 0.00064658 |
| Mar 20, 2020 | $ 0.00062176 | $ 0.00068678 |
| Mar 19, 2020 | $ 0.00055775 | $ 0.00058096 |
| Mar 18, 2020 | $ 0.00048872 | $ 0.00054043 |
| Mar 17, 2020 | $ 0.00048214 | $ 0.00054823 |
| Mar 16, 2020 | $ 0.00045458 | $ 0.00056836 |
| Mar 15, 2020 | $ 0.00053773 | $ 0.00062124 |
| Mar 14, 2020 | $ 0.00046810 | $ 0.00059217 |
| Mar 13, 2020 | $ 0.00056236 | $ 0.00067414 |
| Mar 12, 2020 | $ 0.00049229 | $ 0.00079967 |
| Mar 11, 2020 | $ 0.00079671 | $ 0.00080114 |
| Mar 10, 2020 | $ 0.00079106 | $ 0.00081702 |
| Mar 09, 2020 | $ 0.00079487 | $ 0.00089689 |
| Mar 08, 2020 | $ 0.00080697 | $ 0.00097095 |
| Mar 07, 2020 | $ 0.00089307 | $ 0.00101470 |
| Mar 06, 2020 | $ 0.00091797 | $ 0.00091837 |
| Mar 05, 2020 | $ 0.00090832 | $ 0.00100742 |
