BTC/USD
$ 31,805  8.02%
BTC/EUR
€ 26,181  7.96%
BTC/CNY
¥ 210,662  7.48%
BTC/GBP
£ 23,203  8.59%
BTC/RUB
₽ 2,309,684  5.99%
BTC volume
$ 33.00B
Altcoin volume
$ 61.54B
Crypto market cap
$ 879.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Callisto

CLO

$ 0.001590 +8.02 % $ 0.001824 $ 0.001481 $ 74.45K 596.76M $ 949.02K
Callisto

Callisto CLO

Last price
$ 0.001590
%
+8.02 %
24 high
$ 0.001824
24 low
$ 0.001481
24 volume
# Coins
596.76M
Market cap
$ 949.02K
Callisto CLO historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00141964 $ 0.00145598 $ 0.00108951 $ 74,951
Jan 19, 2021 $ 0.00143880 $ 0.00150241 $ 0.00108702 $ 59,304
Jan 18, 2021 $ 0.00109916 $ 0.00146186 $ 0.00104479 $ 37,910
Jan 17, 2021 $ 0.00107490 $ 0.00146829 $ 0.00103003 $ 42,569
Jan 16, 2021 $ 0.00144155 $ 0.00147783 $ 0.00106744 $ 41,360
Jan 15, 2021 $ 0.00110504 $ 0.00152659 $ 0.00103384 $ 50,752
Jan 14, 2021 $ 0.00117608 $ 0.00155039 $ 0.00112383 $ 46,308
Jan 13, 2021 $ 0.00149477 $ 0.00173959 $ 0.00129832 $ 43,161
Jan 12, 2021 $ 0.00136233 $ 0.00175775 $ 0.00104173 $ 48,821
Jan 11, 2021 $ 0.00142071 $ 0.00178031 $ 0.00103787 $ 31,339
Jan 10, 2021 $ 0.00152929 $ 0.00165473 $ 0.00118873 $ 63,393
Jan 09, 2021 $ 0.00160951 $ 0.00164775 $ 0.00121562 $ 52,933
Jan 08, 2021 $ 0.00162444 $ 0.00167809 $ 0.00121652 $ 58,998
Jan 07, 2021 $ 0.00157885 $ 0.00185956 $ 0.00117166 $ 53,909
Jan 06, 2021 $ 0.00147403 $ 0.00180510 $ 0.00136908 $ 58,288
Jan 05, 2021 $ 0.00170059 $ 0.00195259 $ 0.00156086 $ 64,167
Jan 04, 2021 $ 0.00160143 $ 0.00195705 $ 0.00153805 $ 75,511
Jan 03, 2021 $ 0.00165062 $ 0.00208208 $ 0.00162442 $ 69,791
Jan 02, 2021 $ 0.00193266 $ 0.00206798 $ 0.00159283 $ 85,085
Jan 01, 2021 $ 0.00176338 $ 0.00207209 $ 0.00172758 $ 74,536
Dec 31, 2020 $ 0.00202871 $ 0.00204900 $ 0.00170289 $ 85,161
Dec 30, 2020 $ 0.00173364 $ 0.00202416 $ 0.00166514 $ 81,862
Dec 29, 2020 $ 0.00191564 $ 0.00191677 $ 0.00159378 $ 78,035
Dec 28, 2020 $ 0.00189315 $ 0.00190296 $ 0.00156667 $ 86,176
Dec 27, 2020 $ 0.00157478 $ 0.00188347 $ 0.00154942 $ 75,552
Dec 26, 2020 $ 0.00158664 $ 0.00185879 $ 0.00146967 $ 70,449
Dec 25, 2020 $ 0.00148066 $ 0.00172502 $ 0.00144707 $ 63,874
Dec 24, 2020 $ 0.00166091 $ 0.00186193 $ 0.00142036 $ 60,113
Dec 23, 2020 $ 0.00186002 $ 0.00235799 $ 0.00160798 $ 75,455
Dec 22, 2020 $ 0.00166842 $ 0.00187930 $ 0.00139460 $ 64,592
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more