BTC/USD
$ 62,894  -0.16%
BTC/EUR
€ 52,569  -0.05%
BTC/CNY
¥ 435,676  0.01%
BTC/GBP
£ 45,767  -0.01%
BTC/RUB
₽ 4,481,896  0.31%
BTC volume
$ 27.48B
Altcoin volume
$ 140.98B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Callisto

CLO

$ 0.016745 +1.92 % $ 0.017077 $ 0.016411 $ 431.55K 596.76M $ 9.99M
Callisto

Callisto CLO

Last price
$ 0.016745
%
+1.92 %
24 high
$ 0.017077
24 low
$ 0.016411
24 volume
# Coins
596.76M
Market cap
$ 9.99M
Callisto CLO historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 0.01643080 $ 0.01937353 $ 0.01430509 $ 428,044
Apr 13, 2021 $ 0.01912445 $ 0.02129262 $ 0.01845868 $ 371,353
Apr 12, 2021 $ 0.01898602 $ 0.02134604 $ 0.01757327 $ 506,350
Apr 11, 2021 $ 0.01943919 $ 0.02185573 $ 0.01750926 $ 501,673
Apr 10, 2021 $ 0.02101047 $ 0.02628559 $ 0.01667987 $ 824,608
Apr 09, 2021 $ 0.01684352 $ 0.01872037 $ 0.01403229 $ 634,116
Apr 08, 2021 $ 0.01426218 $ 0.01459250 $ 0.01171826 $ 404,710
Apr 07, 2021 $ 0.01197003 $ 0.01267087 $ 0.00984724 $ 459,557
Apr 06, 2021 $ 0.01062960 $ 0.01214189 $ 0.00896475 $ 416,434
Apr 05, 2021 $ 0.00953283 $ 0.00974647 $ 0.00768053 $ 395,027
Apr 04, 2021 $ 0.00783226 $ 0.00790437 $ 0.00720223 $ 177,567
Apr 03, 2021 $ 0.00756678 $ 0.00799134 $ 0.00730129 $ 183,719
Apr 02, 2021 $ 0.00778679 $ 0.00798513 $ 0.00737757 $ 207,111
Apr 01, 2021 $ 0.00764646 $ 0.00832869 $ 0.00657459 $ 241,922
Mar 31, 2021 $ 0.00805319 $ 0.00844619 $ 0.00753079 $ 258,852
Mar 30, 2021 $ 0.00825821 $ 0.00836821 $ 0.00697654 $ 286,935
Mar 29, 2021 $ 0.00716862 $ 0.00774724 $ 0.00611187 $ 212,061
Mar 28, 2021 $ 0.00613493 $ 0.00730454 $ 0.00503980 $ 317,117
Mar 27, 2021 $ 0.00558651 $ 0.00564492 $ 0.00436781 $ 358,545
Mar 26, 2021 $ 0.00440485 $ 0.00536769 $ 0.00364981 $ 285,471
Mar 25, 2021 $ 0.00410986 $ 0.00425161 $ 0.00361983 $ 212,829
Mar 24, 2021 $ 0.00418960 $ 0.00450446 $ 0.00380665 $ 208,233
Mar 23, 2021 $ 0.00435385 $ 0.00446603 $ 0.00424736 $ 183,484
Mar 22, 2021 $ 0.00433073 $ 0.00462351 $ 0.00388429 $ 211,742
Mar 21, 2021 $ 0.00459015 $ 0.00460993 $ 0.00347915 $ 226,586
Mar 20, 2021 $ 0.00348540 $ 0.00416526 $ 0.00348283 $ 166,584
Mar 19, 2021 $ 0.00406599 $ 0.00416040 $ 0.00394323 $ 159,061
Mar 18, 2021 $ 0.00403549 $ 0.00420148 $ 0.00399776 $ 169,367
Mar 17, 2021 $ 0.00412333 $ 0.00439271 $ 0.00380815 $ 186,616
Mar 16, 2021 $ 0.00398361 $ 0.00444094 $ 0.00382817 $ 197,846
Mar 15, 2021 $ 0.00389718 $ 0.00453621 $ 0.00361419 $ 225,732
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more