X
BTC/USD
$ 39,790  -0.62%
BTC/EUR
€ 33,557  -0.35%
BTC/CNY
¥ 264,569  -0.54%
BTC/GBP
£ 28,620  -0.08%
BTC/RUB
₽ 2,889,629  -0.16%
BTC volume
$ 11.22B
Altcoin volume
$ 40.54B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Callisto

CLO

$ 0.006791 -2.10 % $ 0.007191 $ 0.006238 $ 79.43K 596.76M $ 4.05M
Callisto

Callisto CLO

Last price
$ 0.006791
%
-2.10 %
24 high
$ 0.007191
24 low
$ 0.006238
24 volume
# Coins
596.76M
Market cap
$ 4.05M
Callisto CLO historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00693309 $ 0.00725203 $ 0.00603080 $ 69,594
Jul 28, 2021 $ 0.00728089 $ 0.00791879 $ 0.00668090 $ 116,938
Jul 27, 2021 $ 0.00738833 $ 0.00754718 $ 0.00638708 $ 117,057
Jul 26, 2021 $ 0.00704086 $ 0.00785989 $ 0.00637356 $ 107,809
Jul 25, 2021 $ 0.00682265 $ 0.00697264 $ 0.00631561 $ 70,090
Jul 24, 2021 $ 0.00639716 $ 0.00658659 $ 0.00603573 $ 71,375
Jul 23, 2021 $ 0.00635165 $ 0.00663146 $ 0.00548091 $ 84,767
Jul 22, 2021 $ 0.00562653 $ 0.00572976 $ 0.00499972 $ 59,319
Jul 21, 2021 $ 0.00500515 $ 0.00537513 $ 0.00411856 $ 57,787
Jul 20, 2021 $ 0.00419710 $ 0.00452747 $ 0.00381611 $ 46,565
Jul 19, 2021 $ 0.00433550 $ 0.00479385 $ 0.00413619 $ 51,660
Jul 18, 2021 $ 0.00467690 $ 0.00499641 $ 0.00454647 $ 62,769
Jul 17, 2021 $ 0.00474171 $ 0.00539552 $ 0.00447142 $ 60,845
Jul 16, 2021 $ 0.00538631 $ 0.00587157 $ 0.00503690 $ 66,311
Jul 15, 2021 $ 0.00566493 $ 0.00610204 $ 0.00551084 $ 51,884
Jul 14, 2021 $ 0.00602846 $ 0.00641137 $ 0.00582212 $ 59,574
Jul 13, 2021 $ 0.00611606 $ 0.00648466 $ 0.00603521 $ 73,813
Jul 12, 2021 $ 0.00624684 $ 0.00686361 $ 0.00586469 $ 61,091
Jul 11, 2021 $ 0.00605333 $ 0.00636056 $ 0.00572907 $ 49,681
Jul 10, 2021 $ 0.00582100 $ 0.00701139 $ 0.00561821 $ 68,073
Jul 09, 2021 $ 0.00680571 $ 0.00889647 $ 0.00654861 $ 63,864
Jul 08, 2021 $ 0.00664504 $ 0.00754347 $ 0.00651997 $ 49,454
Jul 07, 2021 $ 0.00742026 $ 0.00756968 $ 0.00699727 $ 65,947
Jul 06, 2021 $ 0.00701760 $ 0.00734039 $ 0.00700999 $ 86,467
Jul 05, 2021 $ 0.00717393 $ 0.00765379 $ 0.00711460 $ 75,287
Jul 04, 2021 $ 0.00739440 $ 0.00801986 $ 0.00723477 $ 61,312
Jul 03, 2021 $ 0.00790320 $ 0.00801302 $ 0.00756776 $ 67,341
Jul 02, 2021 $ 0.00770594 $ 0.00782677 $ 0.00712270 $ 82,396
Jul 01, 2021 $ 0.00750840 $ 0.00828525 $ 0.00744728 $ 66,015
Jun 30, 2021 $ 0.00826324 $ 0.00892815 $ 0.00751088 $ 62,723
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more