BTC/USD$ 12,928
BTC/EUR€ 10,933
BTC/CNY¥ 83,200
BTC/GBP£ 9,896
BTC/RUB₽ 977,987
BTC volume
$ 9.48B
$ 9.48B
Altcoin volume
$ 15.19B
$ 15.19B
Crypto market cap
$ 367.16B
$ 367.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Callisto |
CLO |
$ 0.000388 | +0.84 % | $ 0.000391 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00038460 | $ 0.00051189 |
| Oct 20, 2020 | $ 0.00047684 | $ 0.00048157 |
| Oct 19, 2020 | $ 0.00047028 | $ 0.00047285 |
| Oct 18, 2020 | $ 0.00034511 | $ 0.00045879 |
| Oct 17, 2020 | $ 0.00045474 | $ 0.00045624 |
| Oct 16, 2020 | $ 0.00045310 | $ 0.00046169 |
| Oct 15, 2020 | $ 0.00046004 | $ 0.00046393 |
| Oct 14, 2020 | $ 0.00045709 | $ 0.00046189 |
| Oct 13, 2020 | $ 0.00045715 | $ 0.00046226 |
| Oct 12, 2020 | $ 0.00046165 | $ 0.00046857 |
| Oct 11, 2020 | $ 0.00045496 | $ 0.00045711 |
| Oct 10, 2020 | $ 0.00045208 | $ 0.00045871 |
| Oct 09, 2020 | $ 0.00044248 | $ 0.00044431 |
| Oct 08, 2020 | $ 0.00043736 | $ 0.00052908 |
| Oct 07, 2020 | $ 0.00032031 | $ 0.00042739 |
| Oct 06, 2020 | $ 0.00042438 | $ 0.00053702 |
| Oct 05, 2020 | $ 0.00043177 | $ 0.00043182 |
| Oct 04, 2020 | $ 0.00042738 | $ 0.00052808 |
| Oct 03, 2020 | $ 0.00042222 | $ 0.00052874 |
| Oct 02, 2020 | $ 0.00042322 | $ 0.00053163 |
| Oct 01, 2020 | $ 0.00042504 | $ 0.00054401 |
| Sep 30, 2020 | $ 0.00053919 | $ 0.00053999 |
| Sep 29, 2020 | $ 0.00043388 | $ 0.00053977 |
| Sep 28, 2020 | $ 0.00053505 | $ 0.00054735 |
| Sep 27, 2020 | $ 0.00043137 | $ 0.00054048 |
| Sep 26, 2020 | $ 0.00042968 | $ 0.00064245 |
| Sep 25, 2020 | $ 0.00053513 | $ 0.00074315 |
| Sep 24, 2020 | $ 0.00021493 | $ 0.00053488 |
| Sep 23, 2020 | $ 0.00020503 | $ 0.00042205 |
| Sep 22, 2020 | $ 0.00021086 | $ 0.00052369 |
