BTC/USD$ 31,805
BTC/EUR€ 26,181
BTC/CNY¥ 210,662
BTC/GBP£ 23,203
BTC/RUB₽ 2,309,684
BTC volume
$ 33.00B
$ 33.00B
Altcoin volume
$ 61.54B
$ 61.54B
Crypto market cap
$ 879.99B
$ 879.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Callisto |
CLO |
$ 0.001590 | +8.02 % | $ 0.001824 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00141964 | $ 0.00145598 |
| Jan 19, 2021 | $ 0.00143880 | $ 0.00150241 |
| Jan 18, 2021 | $ 0.00109916 | $ 0.00146186 |
| Jan 17, 2021 | $ 0.00107490 | $ 0.00146829 |
| Jan 16, 2021 | $ 0.00144155 | $ 0.00147783 |
| Jan 15, 2021 | $ 0.00110504 | $ 0.00152659 |
| Jan 14, 2021 | $ 0.00117608 | $ 0.00155039 |
| Jan 13, 2021 | $ 0.00149477 | $ 0.00173959 |
| Jan 12, 2021 | $ 0.00136233 | $ 0.00175775 |
| Jan 11, 2021 | $ 0.00142071 | $ 0.00178031 |
| Jan 10, 2021 | $ 0.00152929 | $ 0.00165473 |
| Jan 09, 2021 | $ 0.00160951 | $ 0.00164775 |
| Jan 08, 2021 | $ 0.00162444 | $ 0.00167809 |
| Jan 07, 2021 | $ 0.00157885 | $ 0.00185956 |
| Jan 06, 2021 | $ 0.00147403 | $ 0.00180510 |
| Jan 05, 2021 | $ 0.00170059 | $ 0.00195259 |
| Jan 04, 2021 | $ 0.00160143 | $ 0.00195705 |
| Jan 03, 2021 | $ 0.00165062 | $ 0.00208208 |
| Jan 02, 2021 | $ 0.00193266 | $ 0.00206798 |
| Jan 01, 2021 | $ 0.00176338 | $ 0.00207209 |
| Dec 31, 2020 | $ 0.00202871 | $ 0.00204900 |
| Dec 30, 2020 | $ 0.00173364 | $ 0.00202416 |
| Dec 29, 2020 | $ 0.00191564 | $ 0.00191677 |
| Dec 28, 2020 | $ 0.00189315 | $ 0.00190296 |
| Dec 27, 2020 | $ 0.00157478 | $ 0.00188347 |
| Dec 26, 2020 | $ 0.00158664 | $ 0.00185879 |
| Dec 25, 2020 | $ 0.00148066 | $ 0.00172502 |
| Dec 24, 2020 | $ 0.00166091 | $ 0.00186193 |
| Dec 23, 2020 | $ 0.00186002 | $ 0.00235799 |
| Dec 22, 2020 | $ 0.00166842 | $ 0.00187930 |
