BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Callisto |
CLO |
$ 0.006791 | -2.10 % | $ 0.007191 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.00693309 | $ 0.00725203 |
| Jul 28, 2021 | $ 0.00728089 | $ 0.00791879 |
| Jul 27, 2021 | $ 0.00738833 | $ 0.00754718 |
| Jul 26, 2021 | $ 0.00704086 | $ 0.00785989 |
| Jul 25, 2021 | $ 0.00682265 | $ 0.00697264 |
| Jul 24, 2021 | $ 0.00639716 | $ 0.00658659 |
| Jul 23, 2021 | $ 0.00635165 | $ 0.00663146 |
| Jul 22, 2021 | $ 0.00562653 | $ 0.00572976 |
| Jul 21, 2021 | $ 0.00500515 | $ 0.00537513 |
| Jul 20, 2021 | $ 0.00419710 | $ 0.00452747 |
| Jul 19, 2021 | $ 0.00433550 | $ 0.00479385 |
| Jul 18, 2021 | $ 0.00467690 | $ 0.00499641 |
| Jul 17, 2021 | $ 0.00474171 | $ 0.00539552 |
| Jul 16, 2021 | $ 0.00538631 | $ 0.00587157 |
| Jul 15, 2021 | $ 0.00566493 | $ 0.00610204 |
| Jul 14, 2021 | $ 0.00602846 | $ 0.00641137 |
| Jul 13, 2021 | $ 0.00611606 | $ 0.00648466 |
| Jul 12, 2021 | $ 0.00624684 | $ 0.00686361 |
| Jul 11, 2021 | $ 0.00605333 | $ 0.00636056 |
| Jul 10, 2021 | $ 0.00582100 | $ 0.00701139 |
| Jul 09, 2021 | $ 0.00680571 | $ 0.00889647 |
| Jul 08, 2021 | $ 0.00664504 | $ 0.00754347 |
| Jul 07, 2021 | $ 0.00742026 | $ 0.00756968 |
| Jul 06, 2021 | $ 0.00701760 | $ 0.00734039 |
| Jul 05, 2021 | $ 0.00717393 | $ 0.00765379 |
| Jul 04, 2021 | $ 0.00739440 | $ 0.00801986 |
| Jul 03, 2021 | $ 0.00790320 | $ 0.00801302 |
| Jul 02, 2021 | $ 0.00770594 | $ 0.00782677 |
| Jul 01, 2021 | $ 0.00750840 | $ 0.00828525 |
| Jun 30, 2021 | $ 0.00826324 | $ 0.00892815 |
