BTC/USD$ 7,228
BTC/EUR€ 6,472
BTC/CNY¥ 50,617
BTC/GBP£ 5,465
BTC/RUB₽ 472,401
BTC volume
$ 6.35B
$ 6.35B
Altcoin volume
$ 12.30B
$ 12.30B
Crypto market cap
$ 190.23B
$ 190.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
callisto |
CLO |
$ 0.00065056 | -10.28 % | $ 0.00080113 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 0.00072509 | $ 0.00081417 |
| $ Dec 09, 2019 | $ 0.00080991 | $ 0.00081067 |
| $ Dec 08, 2019 | $ 0.00075489 | $ 0.00075919 |
| $ Dec 07, 2019 | $ 0.00075328 | $ 0.00083319 |
| $ Dec 06, 2019 | $ 0.00075592 | $ 0.00082154 |
| $ Dec 05, 2019 | $ 0.00081513 | $ 0.00081627 |
| $ Dec 04, 2019 | $ 0.00072173 | $ 0.00079752 |
| $ Dec 03, 2019 | $ 0.00073275 | $ 0.00074207 |
| $ Dec 02, 2019 | $ 0.00073359 | $ 0.00074449 |
| $ Dec 01, 2019 | $ 0.00074291 | $ 0.00076006 |
| $ Nov 30, 2019 | $ 0.00076006 | $ 0.00085342 |
| $ Nov 29, 2019 | $ 0.00077795 | $ 0.00085608 |
| $ Nov 28, 2019 | $ 0.00082022 | $ 0.00084106 |
| $ Nov 27, 2019 | $ 0.00075514 | $ 0.00076683 |
| $ Nov 26, 2019 | $ 0.00071874 | $ 0.00080866 |
| $ Nov 25, 2019 | $ 0.00078640 | $ 0.00102124 |
| $ Nov 24, 2019 | $ 0.00069564 | $ 0.00081127 |
| $ Nov 23, 2019 | $ 0.00080985 | $ 0.00081117 |
| $ Nov 22, 2019 | $ 0.00080378 | $ 0.00084930 |
| $ Nov 21, 2019 | $ 0.00084072 | $ 0.00089556 |
| $ Nov 20, 2019 | $ 0.00089245 | $ 0.00090613 |
| $ Nov 19, 2019 | $ 0.00089680 | $ 0.00098749 |
| $ Nov 18, 2019 | $ 0.00098462 | $ 0.00102533 |
| $ Nov 17, 2019 | $ 0.00093970 | $ 0.00103770 |
| $ Nov 16, 2019 | $ 0.00093743 | $ 0.00102577 |
| $ Nov 15, 2019 | $ 0.00101828 | $ 0.00113146 |
| $ Nov 14, 2019 | $ 0.00112651 | $ 0.00114594 |
| $ Nov 13, 2019 | $ 0.00114342 | $ 0.00114743 |
| $ Nov 12, 2019 | $ 0.00105962 | $ 0.00114971 |
| $ Nov 11, 2019 | $ 0.00104925 | $ 0.00115367 |
