BTC/USD$ 62,894
BTC/EUR€ 52,569
BTC/CNY¥ 435,676
BTC/GBP£ 45,767
BTC/RUB₽ 4,481,896
BTC volume
$ 27.48B
$ 27.48B
Altcoin volume
$ 140.98B
$ 140.98B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Callisto |
CLO |
$ 0.016745 | +1.92 % | $ 0.017077 |
| Date | Close | 24 high |
|---|---|---|
| Apr 14, 2021 | $ 0.01643080 | $ 0.01937353 |
| Apr 13, 2021 | $ 0.01912445 | $ 0.02129262 |
| Apr 12, 2021 | $ 0.01898602 | $ 0.02134604 |
| Apr 11, 2021 | $ 0.01943919 | $ 0.02185573 |
| Apr 10, 2021 | $ 0.02101047 | $ 0.02628559 |
| Apr 09, 2021 | $ 0.01684352 | $ 0.01872037 |
| Apr 08, 2021 | $ 0.01426218 | $ 0.01459250 |
| Apr 07, 2021 | $ 0.01197003 | $ 0.01267087 |
| Apr 06, 2021 | $ 0.01062960 | $ 0.01214189 |
| Apr 05, 2021 | $ 0.00953283 | $ 0.00974647 |
| Apr 04, 2021 | $ 0.00783226 | $ 0.00790437 |
| Apr 03, 2021 | $ 0.00756678 | $ 0.00799134 |
| Apr 02, 2021 | $ 0.00778679 | $ 0.00798513 |
| Apr 01, 2021 | $ 0.00764646 | $ 0.00832869 |
| Mar 31, 2021 | $ 0.00805319 | $ 0.00844619 |
| Mar 30, 2021 | $ 0.00825821 | $ 0.00836821 |
| Mar 29, 2021 | $ 0.00716862 | $ 0.00774724 |
| Mar 28, 2021 | $ 0.00613493 | $ 0.00730454 |
| Mar 27, 2021 | $ 0.00558651 | $ 0.00564492 |
| Mar 26, 2021 | $ 0.00440485 | $ 0.00536769 |
| Mar 25, 2021 | $ 0.00410986 | $ 0.00425161 |
| Mar 24, 2021 | $ 0.00418960 | $ 0.00450446 |
| Mar 23, 2021 | $ 0.00435385 | $ 0.00446603 |
| Mar 22, 2021 | $ 0.00433073 | $ 0.00462351 |
| Mar 21, 2021 | $ 0.00459015 | $ 0.00460993 |
| Mar 20, 2021 | $ 0.00348540 | $ 0.00416526 |
| Mar 19, 2021 | $ 0.00406599 | $ 0.00416040 |
| Mar 18, 2021 | $ 0.00403549 | $ 0.00420148 |
| Mar 17, 2021 | $ 0.00412333 | $ 0.00439271 |
| Mar 16, 2021 | $ 0.00398361 | $ 0.00444094 |
| Mar 15, 2021 | $ 0.00389718 | $ 0.00453621 |
