BTC/USD$ 11,698
BTC/EUR€ 9,946
BTC/CNY¥ 79,201
BTC/GBP£ 9,053
BTC/RUB₽ 846,997
BTC volume
$ 5.05B
$ 5.05B
Altcoin volume
$ 14.85B
$ 14.85B
Crypto market cap
$ 345.97B
$ 345.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
callisto |
CLO |
$ 0.000702 | -0.59 % | $ 0.000708 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.00070597 | $ 0.00081563 |
| Aug 07, 2020 | $ 0.00069624 | $ 0.00082881 |
| Aug 06, 2020 | $ 0.00070642 | $ 0.00083173 |
| Aug 05, 2020 | $ 0.00070521 | $ 0.00081460 |
| Aug 04, 2020 | $ 0.00078374 | $ 0.00090190 |
| Aug 03, 2020 | $ 0.00067432 | $ 0.00080332 |
| Aug 02, 2020 | $ 0.00066403 | $ 0.00090205 |
| Aug 01, 2020 | $ 0.00082707 | $ 0.00094994 |
| Jul 31, 2020 | $ 0.00079487 | $ 0.00091655 |
| Jul 29, 2020 | $ 0.00077826 | $ 0.00090785 |
| Jul 28, 2020 | $ 0.00076535 | $ 0.00090025 |
| Jul 27, 2020 | $ 0.00088366 | $ 0.00097372 |
| Jul 26, 2020 | $ 0.00079559 | $ 0.00089419 |
| Jul 25, 2020 | $ 0.00077707 | $ 0.00077977 |
| Jul 24, 2020 | $ 0.00076499 | $ 0.00077248 |
| Jul 23, 2020 | $ 0.00067349 | $ 0.00077096 |
| Jul 22, 2020 | $ 0.00066807 | $ 0.00076472 |
| Jul 21, 2020 | $ 0.00075189 | $ 0.00084010 |
| Jul 20, 2020 | $ 0.00073393 | $ 0.00082760 |
| Jul 19, 2020 | $ 0.00073759 | $ 0.00082348 |
| Jul 18, 2020 | $ 0.00064289 | $ 0.00073669 |
| Jul 17, 2020 | $ 0.00064125 | $ 0.00064350 |
| Jul 16, 2020 | $ 0.00054866 | $ 0.00064063 |
| Jul 15, 2020 | $ 0.00055172 | $ 0.00055674 |
| Jul 14, 2020 | $ 0.00055576 | $ 0.00055707 |
| Jul 13, 2020 | $ 0.00046230 | $ 0.00055979 |
| Jul 12, 2020 | $ 0.00046537 | $ 0.00055808 |
| Jul 11, 2020 | $ 0.00046220 | $ 0.00064648 |
| Jul 10, 2020 | $ 0.00055755 | $ 0.00065023 |
| Jul 09, 2020 | $ 0.00055452 | $ 0.00065941 |
