BTC/USD
$ 13,005  -0.90%
BTC/EUR
€ 10,958  -0.78%
BTC/CNY
¥ 87,369  3.86%
BTC/GBP
£ 9,982  -0.95%
BTC/RUB
₽ 987,337  -1.03%
BTC volume
$ 5.47B
Altcoin volume
$ 10.95B
Crypto market cap
$ 367.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Caluracoin

CLC

$ 0.001691 -7.98 % $ 0.002001 $ 0.001684 $ 13.00
Caluracoin

Caluracoin CLC

Last price
$ 0.001691
%
-7.98 %
24 high
$ 0.002001
24 low
$ 0.001684
24 volume
# Coins
Market cap
Caluracoin CLC historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.00183722 $ 0.00220607 $ 0.00103123 $ 197
Oct 23, 2020 $ 0.00103539 $ 0.00104242 $ 0.00101926 $ 1
Oct 22, 2020 $ 0.00103900 $ 0.00117237 $ 0.00102548 $ 11
Oct 21, 2020 $ 0.00115381 $ 0.00119033 $ 0.00095236 $ 10
Oct 20, 2020 $ 0.00095369 $ 0.00120393 $ 0.00081862 $ 25
Oct 19, 2020 $ 0.00082300 $ 0.00138427 $ 0.00082052 $ 123
Oct 18, 2020 $ 0.00138044 $ 0.00138119 $ 0.00125141 $ 78
Oct 17, 2020 $ 0.00136423 $ 0.00136874 $ 0.00124132 $ 0
Oct 16, 2020 $ 0.00124602 $ 0.00150051 $ 0.00124518 $ 22
Oct 15, 2020 $ 0.00149516 $ 0.00171446 $ 0.00125107 $ 38
Oct 14, 2020 $ 0.00171411 $ 0.00183791 $ 0.00136563 $ 101
Oct 13, 2020 $ 0.00182863 $ 0.00183418 $ 0.00136448 $ 62
Oct 12, 2020 $ 0.00161578 $ 0.00185262 $ 0.00147379 $ 39
Oct 11, 2020 $ 0.00181985 $ 0.00182708 $ 0.00146821 $ 34
Oct 10, 2020 $ 0.00158231 $ 0.00193418 $ 0.00136537 $ 113
Oct 09, 2020 $ 0.00154870 $ 0.00166617 $ 0.00132396 $ 10
Oct 08, 2020 $ 0.00164012 $ 0.00164135 $ 0.00138052 $ 1
Oct 07, 2020 $ 0.00138801 $ 0.00170670 $ 0.00126713 $ 19
Oct 06, 2020 $ 0.00127314 $ 0.00159051 $ 0.00118287 $ 19
Oct 05, 2020 $ 0.00118738 $ 0.00161384 $ 0.00117523 $ 117
Oct 04, 2020 $ 0.00128215 $ 0.00148189 $ 0.00105796 $ 185
Oct 03, 2020 $ 0.00147778 $ 0.00211382 $ 0.00094844 $ 466
Oct 02, 2020 $ 0.00201029 $ 0.00234699 $ 0.00168758 $ 87
Oct 01, 2020 $ 0.00233775 $ 0.00239968 $ 0.00172542 $ 129
Sep 30, 2020 $ 0.00172542 $ 0.00214628 $ 0.00172059 $ 187
Sep 29, 2020 $ 0.00184402 $ 0.00237500 $ 0.00182884 $ 267
Sep 28, 2020 $ 0.00214021 $ 0.00240321 $ 0.00213693 $ 197
Sep 27, 2020 $ 0.00237254 $ 0.00259233 $ 0.00150875 $ 463
Sep 26, 2020 $ 0.00247068 $ 0.00280272 $ 0.00235519 $ 248
Sep 25, 2020 $ 0.00256862 $ 0.00311432 $ 0.00042837 $ 1,075

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more