BTC/USD
$ 9,202  -0.47%
BTC/EUR
€ 8,093  -0.82%
BTC/CNY
¥ 63,128  -4.99%
BTC/GBP
£ 7,370  -0.18%
BTC/RUB
₽ 655,638  -0.13%
BTC volume
$ 4.38B
Altcoin volume
$ 11.70B
Crypto market cap
$ 253.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

caluracoin

CLC

$ 0.005337 +11.01 % $ 0.005447 $ 0.004245 $ 121.00
Caluracoin

caluracoin CLC

Last price
$ 0.005337
%
+11.01 %
24 high
$ 0.005447
24 low
$ 0.004245
24 volume
# Coins
Market cap
caluracoin CLC historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.00480793 $ 0.00613174 $ 0.00478935 $ 171
Jul 12, 2020 $ 0.00558445 $ 0.00640198 $ 0.00554049 $ 653
Jul 11, 2020 $ 0.00582372 $ 0.00650801 $ 0.00553627 $ 448
Jul 10, 2020 $ 0.00622598 $ 0.00674587 $ 0.00559810 $ 426
Jul 09, 2020 $ 0.00665428 $ 0.00718019 $ 0.00573747 $ 2,202
Jul 08, 2020 $ 0.00717739 $ 0.00764901 $ 0.00647255 $ 495
Jul 07, 2020 $ 0.00648665 $ 0.00750521 $ 0.00648492 $ 246
Jul 06, 2020 $ 0.00748134 $ 0.00822920 $ 0.00669537 $ 908
Jul 05, 2020 $ 0.00691424 $ 0.00768634 $ 0.00601156 $ 1,052
Jul 04, 2020 $ 0.00732654 $ 0.00842258 $ 0.00636208 $ 1,035
Jul 03, 2020 $ 0.00662654 $ 0.00784708 $ 0.00555776 $ 626
Jul 02, 2020 $ 0.00746348 $ 0.00861362 $ 0.00698260 $ 446
Jul 01, 2020 $ 0.00804849 $ 0.00873177 $ 0.00729228 $ 286
Jun 30, 2020 $ 0.00777689 $ 0.00834836 $ 0.00757511 $ 111
Jun 29, 2020 $ 0.00772216 $ 0.00874252 $ 0.00762502 $ 320
Jun 28, 2020 $ 0.00803748 $ 0.00926036 $ 0.00792447 $ 533
Jun 27, 2020 $ 0.00901799 $ 0.01061808 $ 0.00821346 $ 1,981
Jun 26, 2020 $ 0.00880214 $ 0.01111208 $ 0.00869406 $ 159
Jun 25, 2020 $ 0.00925508 $ 0.01101912 $ 0.00779262 $ 273
Jun 24, 2020 $ 0.00781507 $ 0.00886645 $ 0.00776883 $ 141
Jun 23, 2020 $ 0.00847683 $ 0.00993159 $ 0.00810410 $ 335
Jun 22, 2020 $ 0.00988953 $ 0.01377525 $ 0.00805190 $ 526
Jun 21, 2020 $ 0.01311558 $ 0.01332526 $ 0.01001422 $ 1,670
Jun 20, 2020 $ 0.01096153 $ 0.01327529 $ 0.01095507 $ 626
Jun 19, 2020 $ 0.01322307 $ 0.02877276 $ 0.01277212 $ 520
Jun 18, 2020 $ 0.02862856 $ 0.02914857 $ 0.01917621 $ 5,145
Jun 17, 2020 $ 0.01968607 $ 0.03774621 $ 0.01954557 $ 7,866
Jun 16, 2020 $ 0.03669941 $ 0.03672422 $ 0.01577384 $ 20,580
Jun 14, 2020 $ 0.01896855 $ 0.02337690 $ 0.01881770 $ 11,991

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more