BTC/USD
$ 18,442  0.07%
BTC/EUR
€ 15,579  0.38%
BTC/CNY
¥ 122,565  -0.60%
BTC/GBP
£ 13,866  -0.11%
BTC/RUB
₽ 1,386,520  -0.06%
BTC volume
$ 9.99B
Altcoin volume
$ 32.79B
Crypto market cap
$ 535.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Camp

CAMP

$ 0.011250 +1.75 % $ 0.011446 $ 0.010791 $ 140.63K
Camp

Camp CAMP

Last price
$ 0.011250
%
+1.75 %
24 high
$ 0.011446
24 low
$ 0.010791
24 volume
# Coins
Market cap
Camp CAMP historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 0.01105707 $ 0.01221038 $ 0.01076385 $ 118,842
Nov 21, 2020 $ 0.01121986 $ 0.01140531 $ 0.01073260 $ 103,152
Nov 20, 2020 $ 0.01102542 $ 0.01128034 $ 0.01075390 $ 114,965
Nov 19, 2020 $ 0.01122670 $ 0.01127819 $ 0.01061138 $ 128,647
Nov 18, 2020 $ 0.01102862 $ 0.01129454 $ 0.01081707 $ 54,994
Nov 17, 2020 $ 0.01095455 $ 0.01151182 $ 0.01063997 $ 39,603
Nov 16, 2020 $ 0.01102944 $ 0.01160968 $ 0.01080208 $ 80,601
Nov 15, 2020 $ 0.01149000 $ 0.01177800 $ 0.01075900 $ 106,630
Nov 14, 2020 $ 0.01109078 $ 0.01205321 $ 0.01079231 $ 49,331
Nov 13, 2020 $ 0.01143296 $ 0.01209443 $ 0.01056251 $ 114,828
Nov 12, 2020 $ 0.01206213 $ 0.01427665 $ 0.01042775 $ 123,699
Nov 11, 2020 $ 0.01398100 $ 0.01499889 $ 0.01257353 $ 147,996
Nov 10, 2020 $ 0.01362827 $ 0.01562521 $ 0.01218160 $ 105,722
Nov 09, 2020 $ 0.01425913 $ 0.01661236 $ 0.01349873 $ 50,897
Nov 08, 2020 $ 0.01610557 $ 0.01821051 $ 0.01587499 $ 25,241
Nov 07, 2020 $ 0.01647713 $ 0.02046084 $ 0.01598456 $ 83,604
Nov 06, 2020 $ 0.01762340 $ 0.02088062 $ 0.01238356 $ 237,400
Nov 05, 2020 $ 0.01310104 $ 0.01312029 $ 0.01063835 $ 216,825
Nov 04, 2020 $ 0.01075793 $ 0.01153543 $ 0.00995980 $ 147,939
Nov 03, 2020 $ 0.01135722 $ 0.01168159 $ 0.01034118 $ 129,502
Nov 02, 2020 $ 0.01140257 $ 0.01177541 $ 0.01010444 $ 232,657
Nov 01, 2020 $ 0.01155456 $ 0.01466731 $ 0.01002708 $ 178,067
Oct 31, 2020 $ 0.01187275 $ 0.01519826 $ 0.01133032 $ 55,500
Oct 30, 2020 $ 0.01437962 $ 0.01595292 $ 0.00932215 $ 77,764
Oct 29, 2020 $ 0.01547795 $ 0.01662743 $ 0.01484357 $ 91,549
Oct 28, 2020 $ 0.01567871 $ 0.01660822 $ 0.01409675 $ 71,436
Oct 27, 2020 $ 0.01587089 $ 0.03765055 $ 0.01543354 $ 157,055
Oct 26, 2020 $ 0.01595048 $ 0.01732012 $ 0.01559142 $ 166,896
Oct 25, 2020 $ 0.01721212 $ 0.01742613 $ 0.01636782 $ 185,575
Oct 24, 2020 $ 0.01732241 $ 0.01963735 $ 0.01589893 $ 116,357
Oct 23, 2020 $ 0.01837824 $ 0.02202255 $ 0.01762029 $ 187,284

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more