X
BTC/USD
$ 48,812  0.83%
BTC/EUR
€ 40,942  1.13%
BTC/CNY
¥ 327,764  0.80%
BTC/GBP
£ 35,284  1.05%
BTC/RUB
₽ 3,542,583  0.46%
BTC volume
$ 22.66B
Altcoin volume
$ 53.32B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Camp

CAMP

$ 0.000488 +0.83 % $ 0.000494 $ 0.000464 $ 1.56K
Camp

Camp CAMP

Last price
$ 0.000488
%
+0.83 %
24 high
$ 0.000494
24 low
$ 0.000464
24 volume
# Coins
Market cap
Camp CAMP historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.00048408 $ 0.00051781 $ 0.00047553 $ 170
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 1,446
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 1,250
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00045077 $ 1,685
Feb 28, 2021 $ 0.00045232 $ 0.00046623 $ 0.00043159 $ 3,676
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 4,810
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 1,632
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 8,135
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 10,398
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 19,673
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 24,519
Feb 21, 2021 $ 0.00057475 $ 0.00115189 $ 0.00055538 $ 87,264
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 9,487
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 12,866
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 9,467
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 712
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 3,996
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 486
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 2,189
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 711
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 352
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 441
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 1,659
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 3,560
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 351
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 1,578
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 330
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 421

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more