X
BTC/USD
$ 37,867  -0.56%
BTC/EUR
€ 31,797  -0.55%
BTC/CNY
¥ 251,241  -0.46%
BTC/GBP
£ 27,217  -0.40%
BTC/RUB
₽ 2,758,942  -0.32%
BTC volume
$ 14.12B
Altcoin volume
$ 35.86B
Crypto market cap
$ 1.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Camp

CAMP

$ 0.000138 -12.67 % $ 0.000158 $ 0.000138 $ 3.01K
Camp

Camp CAMP

Last price
$ 0.000138
%
-12.67 %
24 high
$ 0.000158
24 low
$ 0.000138
24 volume
# Coins
Market cap
Camp CAMP historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00015838 $ 0.00022479 $ 0.00014781 $ 4,036
Jun 16, 2021 $ 0.00019473 $ 0.00024254 $ 0.00016596 $ 2,132
Jun 15, 2021 $ 0.00017339 $ 0.00023727 $ 0.00017325 $ 1,390
Jun 14, 2021 $ 0.00019118 $ 0.00023927 $ 0.00018182 $ 1,286
Jun 13, 2021 $ 0.00023098 $ 0.00025065 $ 0.00017507 $ 816
Jun 12, 2021 $ 0.00023178 $ 0.00025152 $ 0.00016537 $ 1,881
Jun 11, 2021 $ 0.00025152 $ 0.00028544 $ 0.00018386 $ 5,030
Jun 10, 2021 $ 0.00024303 $ 0.00030423 $ 0.00021013 $ 21,367
Jun 09, 2021 $ 0.00022004 $ 0.00046334 $ 0.00012760 $ 32,566
Jun 08, 2021 $ 0.00029407 $ 0.00040515 $ 0.00026033 $ 62,156
Jun 07, 2021 $ 0.00033235 $ 0.00039245 $ 0.00031728 $ 3,002
Jun 06, 2021 $ 0.00036200 $ 0.00266321 $ 0.00033306 $ 309
Jun 05, 2021 $ 0.00033371 $ 0.00040086 $ 0.00033287 $ 3,764
Jun 04, 2021 $ 0.00039990 $ 0.00046914 $ 0.00035824 $ 4,915
Jun 03, 2021 $ 0.00046882 $ 0.00057113 $ 0.00033945 $ 3,957
Jun 02, 2021 $ 0.00052560 $ 0.00059116 $ 0.00026744 $ 1,847
Jun 01, 2021 $ 0.00052773 $ 0.00053047 $ 0.00030665 $ 1,595
May 31, 2021 $ 0.00050875 $ 0.00060077 $ 0.00042537 $ 5,642
May 30, 2021 $ 0.00055078 $ 0.00059614 $ 0.00042886 $ 2,224
May 29, 2021 $ 0.00052816 $ 0.00063276 $ 0.00046065 $ 6,307
May 28, 2021 $ 0.00056839 $ 0.00075006 $ 0.00047842 $ 7,741
May 27, 2021 $ 0.00073577 $ 0.00077112 $ 0.00049689 $ 5,898
May 26, 2021 $ 0.00061693 $ 0.00061777 $ 0.00044427 $ 3,297
May 25, 2021 $ 0.00052021 $ 0.00055359 $ 0.00041503 $ 2,716
May 24, 2021 $ 0.00047374 $ 0.00055500 $ 0.00041023 $ 3,836
May 23, 2021 $ 0.00045549 $ 0.00050299 $ 0.00035084 $ 2,878
May 22, 2021 $ 0.00045646 $ 0.00056643 $ 0.00045130 $ 1,606
May 21, 2021 $ 0.00054619 $ 0.00067387 $ 0.00045797 $ 2,255
May 20, 2021 $ 0.00066653 $ 0.00067164 $ 0.00042645 $ 3,309
May 19, 2021 $ 0.00045304 $ 0.00071910 $ 0.00040699 $ 7,835
May 18, 2021 $ 0.00071754 $ 0.00081125 $ 0.00063823 $ 1,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more