BTC/USD
$ 10,882  0.21%
BTC/EUR
€ 9,558  0.49%
BTC/CNY
¥ 76,354  2.11%
BTC/GBP
£ 8,546  0.25%
BTC/RUB
₽ 656,155  0.59%
BTC volume
$ 13.11B
Altcoin volume
$ 24.40B
Crypto market cap
$ 320.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cannabiscoin

CANN

$ 0.01039570 0 % $ 0.01039570 $ 0.01039570 161,577,358 $ 1,679,710
Cannabiscoin

cannabiscoin CANN

Last price
$ 0.01039570
%
0 %
24 high
$ 0.01039570
24 low
$ 0.01039570
24 volume
# Coins
161.57M
Market cap
$ 1.67M
cannabiscoin CANN historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.01039570 $ 0.01057733 $ 0.01033170 $ 0
$ Jun 22, 2019 $ 0.01036906 $ 0.01085610 $ 0.00891244 $ 29
$ Jun 21, 2019 $ 0.00891244 $ 0.00891244 $ 0.00891244 $ 0
$ Jun 20, 2019 $ 0.00891244 $ 0.00891244 $ 0.00891244 $ 0
$ Jun 19, 2019 $ 0.00891244 $ 0.00891244 $ 0.00891244 $ 0
$ Jun 18, 2019 $ 0.00891244 $ 0.00908332 $ 0.00878007 $ 0
$ Jun 17, 2019 $ 0.00906198 $ 0.00943242 $ 0.00887656 $ 14
$ Jun 16, 2019 $ 0.00916854 $ 0.00955043 $ 0.00787645 $ 1
$ Jun 15, 2019 $ 0.00787645 $ 0.00787645 $ 0.00787645 $ 0
$ Jun 14, 2019 $ 0.00787645 $ 0.00787645 $ 0.00787645 $ 0
$ Jun 13, 2019 $ 0.00787645 $ 0.00793841 $ 0.00783336 $ 0
$ Jun 12, 2019 $ 0.00792452 $ 0.00845268 $ 0.00768052 $ 4
$ Jun 11, 2019 $ 0.00776533 $ 0.00844824 $ 0.00758886 $ 5
$ Jun 10, 2019 $ 0.00842162 $ 0.00842378 $ 0.00776503 $ 1
$ Jun 09, 2019 $ 0.00776503 $ 0.00776503 $ 0.00776503 $ 0
$ Jun 08, 2019 $ 0.00776503 $ 0.00777691 $ 0.00775945 $ 0
$ Jun 07, 2019 $ 0.00777463 $ 0.00789355 $ 0.00754735 $ 26
$ Jun 06, 2019 $ 0.00782772 $ 0.00796209 $ 0.00757365 $ 0
$ Jun 05, 2019 $ 0.00787914 $ 0.01549002 $ 0.00773909 $ 12
$ Jun 04, 2019 $ 0.01549002 $ 0.01549002 $ 0.01549002 $ 0
$ Jun 03, 2019 $ 0.01549002 $ 0.01600858 $ 0.01537016 $ 0
$ Jun 02, 2019 $ 0.01600500 $ 0.01613998 $ 0.00864373 $ 33
$ Jun 01, 2019 $ 0.00864897 $ 0.00870764 $ 0.00805198 $ 4
$ May 31, 2019 $ 0.00805198 $ 0.00812779 $ 0.00788673 $ 0
$ May 30, 2019 $ 0.00803623 $ 0.01603849 $ 0.00781634 $ 52
$ May 29, 2019 $ 0.01591037 $ 0.01591037 $ 0.01591037 $ 0
$ May 28, 2019 $ 0.01591037 $ 0.01612682 $ 0.01571877 $ 0
$ May 27, 2019 $ 0.01608590 $ 0.01617058 $ 0.00841514 $ 61
$ May 26, 2019 $ 0.00841900 $ 0.00845321 $ 0.00136506 $ 25
$ May 25, 2019 $ 0.00136506 $ 0.00138257 $ 0.00135231 $ 0
$ May 24, 2019 $ 0.00136015 $ 0.00174789 $ 0.00125431 $ 7,212

We will update this as soon as possible. If you like to help, you can contact us.