BTC/USD
$ 9,654  -2.83%
BTC/EUR
€ 8,921  -2.75%
BTC/CNY
¥ 67,759  -5.23%
BTC/GBP
£ 7,441  -2.71%
BTC/RUB
₽ 610,669  -3.02%
BTC volume
$ 14.20B
Altcoin volume
$ 45.46B
Crypto market cap
$ 269.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

canonchain

CZR

$ 0.003958 -7.35 % $ 0.004778 $ 0.003702 $ 107.46K
Canonchain

canonchain CZR

Last price
$ 0.003958
%
-7.35 %
24 high
$ 0.004778
24 low
$ 0.003702
24 volume
# Coins
Market cap
canonchain CZR historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.00427204 $ 0.00488009 $ 0.00365240 $ 108,546
$ Feb 15, 2020 $ 0.00376687 $ 0.00466899 $ 0.00373612 $ 169,567
$ Feb 14, 2020 $ 0.00456252 $ 0.00494659 $ 0.00346428 $ 142,111
$ Feb 13, 2020 $ 0.00409662 $ 0.00498940 $ 0.00393647 $ 119,072
$ Feb 12, 2020 $ 0.00434843 $ 0.00510605 $ 0.00360740 $ 125,916
$ Feb 11, 2020 $ 0.00400426 $ 0.00420883 $ 0.00359820 $ 425,872
$ Feb 10, 2020 $ 0.00374670 $ 0.00433883 $ 0.00353675 $ 428,100
$ Feb 09, 2020 $ 0.00376047 $ 0.00433956 $ 0.00371897 $ 942
$ Feb 08, 2020 $ 0.00425855 $ 0.00476042 $ 0.00322446 $ 157,292
$ Feb 07, 2020 $ 0.00422096 $ 0.00424387 $ 0.00373452 $ 850,385
$ Feb 06, 2020 $ 0.00410169 $ 0.00423766 $ 0.00372213 $ 801,969
$ Feb 05, 2020 $ 0.00375192 $ 0.00394806 $ 0.00348776 $ 780,725
$ Feb 04, 2020 $ 0.00349143 $ 0.00422095 $ 0.00338444 $ 726,370
$ Feb 03, 2020 $ 0.00371938 $ 0.00450917 $ 0.00364598 $ 503,814
$ Feb 02, 2020 $ 0.00373620 $ 0.00442275 $ 0.00332180 $ 732,012
$ Feb 01, 2020 $ 0.00356912 $ 0.00411994 $ 0.00344601 $ 688,209
$ Jan 31, 2020 $ 0.00364540 $ 0.00427099 $ 0.00360336 $ 738,855
$ Jan 30, 2020 $ 0.00399520 $ 0.00420877 $ 0.00364712 $ 546,172
$ Jan 29, 2020 $ 0.00390466 $ 0.00413312 $ 0.00371101 $ 776,396
$ Jan 28, 2020 $ 0.00384974 $ 0.00404570 $ 0.00345854 $ 777,277
$ Jan 27, 2020 $ 0.00347528 $ 0.00396328 $ 0.00310086 $ 725,839
$ Jan 26, 2020 $ 0.00310133 $ 0.00352725 $ 0.00287205 $ 588,644
$ Jan 25, 2020 $ 0.00326052 $ 0.00353757 $ 0.00290154 $ 639,493
$ Jan 24, 2020 $ 0.00312721 $ 0.00344618 $ 0.00266381 $ 1,130
$ Jan 23, 2020 $ 0.00336431 $ 0.00358965 $ 0.00283145 $ 872
$ Jan 22, 2020 $ 0.00295357 $ 0.00323455 $ 0.00292381 $ 286,650
$ Jan 21, 2020 $ 0.00314618 $ 0.00321752 $ 0.00293387 $ 631,130
$ Jan 20, 2020 $ 0.00302703 $ 0.00357884 $ 0.00282370 $ 633,004
$ Jan 17, 2020 $ 0.00356342 $ 0.00368750 $ 0.00280485 $ 479,514

We will update this as soon as possible. If you like to help, you can contact us.