BTC/USD
$ 9,234  -0.63%
BTC/EUR
€ 8,201  -0.07%
BTC/CNY
¥ 63,602  0.96%
BTC/GBP
£ 7,344  -0.63%
BTC/RUB
₽ 655,446  -0.39%
BTC volume
$ 3.40B
Altcoin volume
$ 10.37B
Crypto market cap
$ 253.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

canonchain

CZR

$ 0.005633 +6.34 % $ 0.006130 $ 0.005289 $ 1.49K
Canonchain

canonchain CZR

Last price
$ 0.005633
%
+6.34 %
24 high
$ 0.006130
24 low
$ 0.005289
24 volume
# Coins
Market cap
canonchain CZR historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00529673 $ 0.00904673 $ 0.00478766 $ 9,567
Jul 09, 2020 $ 0.00489829 $ 0.00554582 $ 0.00477700 $ 2,462
Jul 08, 2020 $ 0.00519416 $ 0.00566279 $ 0.00443832 $ 2,081
Jul 07, 2020 $ 0.00444798 $ 0.00486295 $ 0.00433825 $ 1,205
Jul 06, 2020 $ 0.00486287 $ 0.00487180 $ 0.00424978 $ 443
Jul 05, 2020 $ 0.00436689 $ 0.00466699 $ 0.00429515 $ 489
Jul 04, 2020 $ 0.00430434 $ 0.00454972 $ 0.00426026 $ 108
Jul 03, 2020 $ 0.00426640 $ 0.00437532 $ 0.00417864 $ 627
Jul 02, 2020 $ 0.00427785 $ 0.00461286 $ 0.00415884 $ 937
Jul 01, 2020 $ 0.00416301 $ 0.00427438 $ 0.00410337 $ 333
Jun 30, 2020 $ 0.00420867 $ 0.00451116 $ 0.00408596 $ 251
Jun 29, 2020 $ 0.00450459 $ 0.00457102 $ 0.00433641 $ 125
Jun 28, 2020 $ 0.00456675 $ 0.00465041 $ 0.00429963 $ 81
Jun 27, 2020 $ 0.00432863 $ 0.00514933 $ 0.00425980 $ 526
Jun 26, 2020 $ 0.00449276 $ 0.00494393 $ 0.00443876 $ 487
Jun 25, 2020 $ 0.00453499 $ 0.00518582 $ 0.00436386 $ 4,909
Jun 24, 2020 $ 0.00437272 $ 0.00484673 $ 0.00396410 $ 919
Jun 23, 2020 $ 0.00472005 $ 0.00502965 $ 0.00433118 $ 805
Jun 22, 2020 $ 0.00465390 $ 0.00471510 $ 0.00410784 $ 1,684
Jun 21, 2020 $ 0.00427884 $ 0.00429940 $ 0.00411869 $ 23
Jun 20, 2020 $ 0.00412228 $ 0.00440650 $ 0.00390363 $ 140
Jun 19, 2020 $ 0.00391104 $ 0.00422398 $ 0.00360686 $ 1,514
Jun 18, 2020 $ 0.00422388 $ 0.00425210 $ 0.00384800 $ 636
Jun 17, 2020 $ 0.00397507 $ 0.00457400 $ 0.00389035 $ 592
Jun 16, 2020 $ 0.00409889 $ 0.00460063 $ 0.00385645 $ 1,227
Jun 14, 2020 $ 0.00476549 $ 0.00480559 $ 0.00348341 $ 413
Jun 13, 2020 $ 0.00435692 $ 0.00491300 $ 0.00431493 $ 119
Jun 12, 2020 $ 0.00445325 $ 0.00448881 $ 0.00416051 $ 69
Jun 11, 2020 $ 0.00427014 $ 0.00495214 $ 0.00411262 $ 228

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more