BTC/USD
$ 13,189  1.14%
BTC/EUR
€ 11,168  1.53%
BTC/CNY
¥ 88,521  1.63%
BTC/GBP
£ 10,163  1.60%
BTC/RUB
₽ 1,005,938  1.40%
BTC volume
$ 4.99B
Altcoin volume
$ 9.89B
Crypto market cap
$ 370.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Canonchain

CZR

$ 0.001055 +1.14 % $ 0.001059 $ 0.001039 $ 222.00
Canonchain

Canonchain CZR

Last price
$ 0.001055
%
+1.14 %
24 high
$ 0.001059
24 low
$ 0.001039
24 volume
# Coins
Market cap
Canonchain CZR historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00104315 $ 0.00106728 $ 0.00103328 $ 223
Oct 24, 2020 $ 0.00104984 $ 0.00117249 $ 0.00103123 $ 227
Oct 23, 2020 $ 0.00103539 $ 0.00117272 $ 0.00101926 $ 225
Oct 22, 2020 $ 0.00116887 $ 0.00194092 $ 0.00101773 $ 257
Oct 21, 2020 $ 0.00192301 $ 0.00275389 $ 0.00191945 $ 200
Oct 20, 2020 $ 0.00262266 $ 0.00286282 $ 0.00261852 $ 4
Oct 19, 2020 $ 0.00282172 $ 0.00288391 $ 0.00274089 $ 258
Oct 18, 2020 $ 0.00287591 $ 0.00287748 $ 0.00272598 $ 257
Oct 17, 2020 $ 0.00272846 $ 0.00273748 $ 0.00270834 $ 251
Oct 16, 2020 $ 0.00271860 $ 0.00323187 $ 0.00269488 $ 249
Oct 15, 2020 $ 0.00322034 $ 0.00331398 $ 0.00315946 $ 4
Oct 14, 2020 $ 0.00319968 $ 0.00323327 $ 0.00305258 $ 4
Oct 13, 2020 $ 0.00308582 $ 0.00323585 $ 0.00305637 $ 4
Oct 12, 2020 $ 0.00323156 $ 0.00324449 $ 0.00306554 $ 4
Oct 11, 2020 $ 0.00306554 $ 0.00307484 $ 0.00304711 $ 0
Oct 10, 2020 $ 0.00305160 $ 0.00309631 $ 0.00298662 $ 267
Oct 09, 2020 $ 0.00298679 $ 0.00344298 $ 0.00298458 $ 263
Oct 08, 2020 $ 0.00328025 $ 0.00337951 $ 0.00316671 $ 67
Oct 07, 2020 $ 0.00320312 $ 0.00320544 $ 0.00316782 $ 65
Oct 06, 2020 $ 0.00318285 $ 0.00334881 $ 0.00316166 $ 65
Oct 05, 2020 $ 0.00334625 $ 0.00334660 $ 0.00329848 $ 187
Oct 04, 2020 $ 0.00331222 $ 0.00331717 $ 0.00326584 $ 67
Oct 03, 2020 $ 0.00327223 $ 0.00328690 $ 0.00325976 $ 66
Oct 02, 2020 $ 0.00327996 $ 0.00328038 $ 0.00291087 $ 66
Oct 01, 2020 $ 0.00308158 $ 0.00327636 $ 0.00303636 $ 42
Sep 30, 2020 $ 0.00312734 $ 0.00387567 $ 0.00309589 $ 43
Sep 29, 2020 $ 0.00387567 $ 0.00388637 $ 0.00373596 $ 0
Sep 28, 2020 $ 0.00385238 $ 0.00394154 $ 0.00374880 $ 60
Sep 27, 2020 $ 0.00388233 $ 0.00388310 $ 0.00286831 $ 61
Sep 26, 2020 $ 0.00290036 $ 0.00291874 $ 0.00277870 $ 43

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more