BTC/USD
$ 10,409  -3.31%
BTC/EUR
€ 9,297  -3.27%
BTC/CNY
¥ 75,817  2.84%
BTC/GBP
£ 8,348  -3.06%
BTC/RUB
₽ 667,021  -2.49%
BTC volume
$ 10.87B
Altcoin volume
$ 16.65B
Crypto market cap
$ 277.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

canonchain

CZR

$ 0.00811872 -4.53 % $ 0.00867031 $ 0.00798998 $ 390,033
Canonchain

canonchain CZR

Last price
$ 0.00811872
%
-4.53 %
24 high
$ 0.00867031
24 low
$ 0.00798998
24 volume
# Coins
Market cap
canonchain CZR historical data
Date Close 24 high 24 low volume
$ Jul 20, 2019 $ 0.00850425 $ 0.00878953 $ 0.00790574 $ 456,567
$ Jul 19, 2019 $ 0.00790574 $ 0.00836890 $ 0.00756486 $ 415,673
$ Jul 18, 2019 $ 0.00819902 $ 0.00851990 $ 0.00681283 $ 403,841
$ Jul 17, 2019 $ 0.00698973 $ 0.00760361 $ 0.00646598 $ 315,617
$ Jul 16, 2019 $ 0.00706903 $ 0.00827264 $ 0.00642108 $ 190,628
$ Jul 15, 2019 $ 0.00792986 $ 0.00838373 $ 0.00730438 $ 444,383
$ Jul 14, 2019 $ 0.00797077 $ 0.01005530 $ 0.00790956 $ 407,207
$ Jul 13, 2019 $ 0.00909801 $ 0.00932431 $ 0.00859738 $ 421,373
$ Jul 12, 2019 $ 0.00873407 $ 0.00924222 $ 0.00796715 $ 512,212
$ Jul 11, 2019 $ 0.00817791 $ 0.00939476 $ 0.00788709 $ 380,225
$ Jul 10, 2019 $ 0.00919927 $ 0.01048212 $ 0.00867691 $ 433,210
$ Jul 09, 2019 $ 0.00979952 $ 0.01170693 $ 0.00891872 $ 544,787
$ Jul 08, 2019 $ 0.01144052 $ 0.01151143 $ 0.01034176 $ 639,657
$ Jul 07, 2019 $ 0.01090670 $ 0.01118862 $ 0.01026869 $ 568,949
$ Jul 06, 2019 $ 0.01069583 $ 0.01155966 $ 0.01054913 $ 452,260
$ Jul 05, 2019 $ 0.01067243 $ 0.01142773 $ 0.01001031 $ 415,496
$ Jul 04, 2019 $ 0.01083779 $ 0.01219570 $ 0.01073458 $ 627,537
$ Jul 03, 2019 $ 0.01186490 $ 0.01260816 $ 0.01048614 $ 620,752
$ Jul 02, 2019 $ 0.01235796 $ 0.01255996 $ 0.00985291 $ 389,831
$ Jul 01, 2019 $ 0.01102104 $ 0.01143804 $ 0.01003267 $ 492,088
$ Jun 30, 2019 $ 0.01012930 $ 0.01092795 $ 0.00985622 $ 455,679
$ Jun 29, 2019 $ 0.01022198 $ 0.01029212 $ 0.00875937 $ 467,631
$ Jun 28, 2019 $ 0.00939465 $ 0.00946782 $ 0.00832272 $ 563,283
$ Jun 27, 2019 $ 0.00847718 $ 0.01018256 $ 0.00765959 $ 387,798
$ Jun 26, 2019 $ 0.00995329 $ 0.01126970 $ 0.00914161 $ 344,569
$ Jun 25, 2019 $ 0.00999070 $ 0.01001618 $ 0.00805730 $ 75,772
$ Jun 24, 2019 $ 0.00805741 $ 0.00864390 $ 0.00740428 $ 25,297
$ Jun 23, 2019 $ 0.00770986 $ 0.00956331 $ 0.00764674 $ 5,493
$ Jun 22, 2019 $ 0.00865870 $ 0.01018239 $ 0.00839836 $ 12,204
$ Jun 21, 2019 $ 0.00971244 $ 0.00971895 $ 0.00788612 $ 13,507

We will update this as soon as possible. If you like to help, you can contact us.