BTC/USD
$ 9,929  -2.01%
BTC/EUR
€ 8,960  -1.98%
BTC/CNY
¥ 71,020  -0.93%
BTC/GBP
£ 8,201  -1.98%
BTC/RUB
₽ 653,637  -1.46%
BTC volume
$ 13.19B
Altcoin volume
$ 19.36B
Crypto market cap
$ 252.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

canyacoin

CAN

$ 0.01936236 -3.01 % $ 0.02012924 $ 0.01898902 $ 6,795
Canyacoin

canyacoin CAN

Last price
$ 0.01936236
%
-3.01 %
24 high
$ 0.02012924
24 low
$ 0.01898902
24 volume
# Coins
Market cap
canyacoin CAN historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.01996271 $ 0.02127209 $ 0.01881486 $ 7,673
$ Aug 20, 2019 $ 0.02110398 $ 0.02116383 $ 0.01845669 $ 17,397
$ Aug 19, 2019 $ 0.02084945 $ 0.02206793 $ 0.02034475 $ 13,373
$ Aug 18, 2019 $ 0.02138086 $ 0.02336282 $ 0.02028244 $ 11,023
$ Aug 17, 2019 $ 0.02076686 $ 0.02236089 $ 0.02037713 $ 6,905
$ Aug 16, 2019 $ 0.02123396 $ 0.02169448 $ 0.01972197 $ 4,130
$ Aug 15, 2019 $ 0.02134137 $ 0.02234940 $ 0.01973006 $ 4,950
$ Aug 14, 2019 $ 0.02053351 $ 0.02219250 $ 0.01928689 $ 2,085
$ Aug 13, 2019 $ 0.02210366 $ 0.02273138 $ 0.02179306 $ 6,403
$ Aug 12, 2019 $ 0.02234227 $ 0.02438186 $ 0.02113073 $ 9,591
$ Aug 11, 2019 $ 0.02180915 $ 0.02277683 $ 0.02157493 $ 10,046
$ Aug 10, 2019 $ 0.02202046 $ 0.02264860 $ 0.02049898 $ 6,327
$ Aug 09, 2019 $ 0.02138655 $ 0.02351399 $ 0.02137328 $ 3,513
$ Aug 08, 2019 $ 0.02286124 $ 0.02544700 $ 0.02069024 $ 6,225
$ Aug 07, 2019 $ 0.02192093 $ 0.02326844 $ 0.02038495 $ 2,821
$ Aug 06, 2019 $ 0.02043136 $ 0.02353562 $ 0.02017994 $ 5,531
$ Aug 05, 2019 $ 0.02350963 $ 0.02432737 $ 0.02256268 $ 10,025
$ Aug 04, 2019 $ 0.02258492 $ 0.02292029 $ 0.02222708 $ 8,046
$ Aug 03, 2019 $ 0.02274925 $ 0.02386934 $ 0.02230199 $ 9,959
$ Aug 02, 2019 $ 0.02242339 $ 0.02422542 $ 0.02186219 $ 13,268
$ Aug 01, 2019 $ 0.02396438 $ 0.02400970 $ 0.02265356 $ 8,820
$ Jul 31, 2019 $ 0.02332625 $ 0.02403375 $ 0.02275600 $ 10,726
$ Jul 30, 2019 $ 0.02304638 $ 0.02395719 $ 0.02133922 $ 13,608
$ Jul 29, 2019 $ 0.02218833 $ 0.02275780 $ 0.02142148 $ 11,815
$ Jul 28, 2019 $ 0.02223445 $ 0.02350421 $ 0.02123871 $ 10,946
$ Jul 27, 2019 $ 0.02342799 $ 0.02391988 $ 0.02171865 $ 9,516
$ Jul 26, 2019 $ 0.02327879 $ 0.02595897 $ 0.02193201 $ 8,565
$ Jul 25, 2019 $ 0.02286990 $ 0.02478963 $ 0.02240403 $ 10,045
$ Jul 24, 2019 $ 0.02389270 $ 0.02420835 $ 0.02164446 $ 9,245
$ Jul 23, 2019 $ 0.02289060 $ 0.02480331 $ 0.02264519 $ 12,169
$ Jul 22, 2019 $ 0.02480331 $ 0.03197584 $ 0.02415827 $ 18,208

We will update this as soon as possible. If you like to help, you can contact us.