BTC/USD
$ 9,207  1.21%
BTC/EUR
€ 8,160  0.93%
BTC/CNY
¥ 63,054  3.04%
BTC/GBP
£ 7,379  0.99%
BTC/RUB
₽ 650,669  0.54%
BTC volume
$ 4.70B
Altcoin volume
$ 11.59B
Crypto market cap
$ 247.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

capitalxcell

CXC

$ 0.602411 -4.75 % $ 0.633825 $ 0.601436 $ 94.57K
Capitalxcell

capitalxcell CXC

Last price
$ 0.602411
%
-4.75 %
24 high
$ 0.633825
24 low
$ 0.601436
24 volume
# Coins
Market cap
capitalxcell CXC historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.63256240 $ 0.63401203 $ 0.49949424 $ 88,865
Jul 04, 2020 $ 0.50617236 $ 0.53736365 $ 0.49861765 $ 119,581
Jul 03, 2020 $ 0.50824688 $ 0.55647356 $ 0.50366256 $ 135,664
Jul 02, 2020 $ 0.54701920 $ 0.55679162 $ 0.51594912 $ 152,667
Jul 01, 2020 $ 0.52990541 $ 0.59972469 $ 0.48758959 $ 202,057
Jun 30, 2020 $ 0.50366814 $ 0.52545727 $ 0.48301358 $ 132,640
Jun 29, 2020 $ 0.49090903 $ 0.52285142 $ 0.48566501 $ 157,618
Jun 28, 2020 $ 0.51659096 $ 0.56837950 $ 0.51505000 $ 154,563
Jun 27, 2020 $ 0.55217206 $ 0.58639863 $ 0.46885434 $ 155,729
Jun 26, 2020 $ 0.47568255 $ 0.48406412 $ 0.45728469 $ 155,451
Jun 25, 2020 $ 0.46988084 $ 0.51578067 $ 0.46407101 $ 138,477
Jun 24, 2020 $ 0.50872434 $ 0.51043075 $ 0.48060591 $ 166,772
Jun 23, 2020 $ 0.49165659 $ 0.52859255 $ 0.48874987 $ 139,743
Jun 22, 2020 $ 0.52298201 $ 0.52757222 $ 0.48141380 $ 170,316
Jun 21, 2020 $ 0.48462545 $ 0.52385803 $ 0.47949863 $ 102,441
Jun 20, 2020 $ 0.52287446 $ 0.59719851 $ 0.51567249 $ 137,781
Jun 19, 2020 $ 0.53227525 $ 0.58256854 $ 0.53132504 $ 184,506
Jun 18, 2020 $ 0.54075141 $ 0.54498384 $ 0.48752810 $ 189,804
Jun 17, 2020 $ 0.48921794 $ 0.50113175 $ 0.43440261 $ 107,221
Jun 16, 2020 $ 0.44868615 $ 0.46729427 $ 0.42070321 $ 92,405
Jun 14, 2020 $ 0.38516440 $ 0.39891236 $ 0.37722394 $ 87,243
Jun 13, 2020 $ 0.39250212 $ 0.45868193 $ 0.39079454 $ 108,772
Jun 12, 2020 $ 0.45811634 $ 0.47917917 $ 0.45591928 $ 112,640
Jun 11, 2020 $ 0.46145432 $ 0.47828856 $ 0.40285342 $ 141,459
Jun 10, 2020 $ 0.40279399 $ 0.40405210 $ 0.36872088 $ 119,265
Jun 09, 2020 $ 0.37400470 $ 0.42108727 $ 0.37395283 $ 104,869
Jun 08, 2020 $ 0.41007051 $ 0.41924616 $ 0.39832312 $ 116,892
Jun 07, 2020 $ 0.40519031 $ 0.43895797 $ 0.40428760 $ 128,180
Jun 06, 2020 $ 0.43851450 $ 0.49045434 $ 0.42750207 $ 137,991

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more