BTC/USD
$ 9,765  -1.49%
BTC/EUR
€ 9,014  -1.64%
BTC/CNY
¥ 68,510  -6.27%
BTC/GBP
£ 7,501  -1.48%
BTC/RUB
₽ 618,861  -1.28%
BTC volume
$ 11.52B
Altcoin volume
$ 42.28B
Crypto market cap
$ 270.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

capitalxcell

CXC

$ 0.821640 -3.93 % $ 0.858997 $ 0.757282 $ 1.19M
Capitalxcell

capitalxcell CXC

Last price
$ 0.821640
%
-3.93 %
24 high
$ 0.858997
24 low
$ 0.757282
24 volume
# Coins
Market cap
capitalxcell CXC historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 0.85527977 $ 0.88393474 $ 0.80681466 $ 1,109,264
$ Feb 14, 2020 $ 0.81845393 $ 0.87090559 $ 0.77002533 $ 911,245
$ Feb 13, 2020 $ 0.86448977 $ 1.0225910 $ 0.83401442 $ 1,129,701
$ Feb 12, 2020 $ 0.85250127 $ 0.95995700 $ 0.83324642 $ 943,155
$ Feb 11, 2020 $ 0.90937872 $ 0.93134846 $ 0.87009864 $ 1,094,500
$ Feb 10, 2020 $ 0.91054703 $ 0.96036976 $ 0.86716363 $ 914,309
$ Feb 09, 2020 $ 0.93087010 $ 1.0054316 $ 0.88943090 $ 1,105,474
$ Feb 08, 2020 $ 0.99808584 $ 1.0117591 $ 0.88995367 $ 1,226,607
$ Feb 07, 2020 $ 0.96355699 $ 0.97263321 $ 0.85939661 $ 1,214,342
$ Feb 06, 2020 $ 0.87600545 $ 0.94916281 $ 0.86560535 $ 1,021,236
$ Feb 05, 2020 $ 0.93605774 $ 0.95693552 $ 0.92622566 $ 1,251,866
$ Feb 04, 2020 $ 0.94029894 $ 0.99590189 $ 0.91531270 $ 1,146,944
$ Feb 03, 2020 $ 0.93914454 $ 1.0118353 $ 0.87205647 $ 1,226,343
$ Feb 02, 2020 $ 0.91182096 $ 1.0163872 $ 0.86523268 $ 1,352,978
$ Feb 01, 2020 $ 0.95727783 $ 1.0025594 $ 0.93300863 $ 1,317,673
$ Jan 31, 2020 $ 0.94855250 $ 1.0435840 $ 0.93637829 $ 1,466,108
$ Jan 30, 2020 $ 0.98215435 $ 1.0420964 $ 0.95923648 $ 1,322,747
$ Jan 29, 2020 $ 1.0014533 $ 1.0982933 $ 0.93992407 $ 1,421,969
$ Jan 28, 2020 $ 1.0809343 $ 1.1352475 $ 1.0280325 $ 1,215,531
$ Jan 27, 2020 $ 1.0918624 $ 1.1295466 $ 1.0331570 $ 1,601,106
$ Jan 26, 2020 $ 1.0631544 $ 1.1358153 $ 1.0452773 $ 1,404,694
$ Jan 25, 2020 $ 1.0599209 $ 1.1769443 $ 1.0329590 $ 1,455,587
$ Jan 24, 2020 $ 1.1574923 $ 1.1606426 $ 1.0786852 $ 1,756,388
$ Jan 23, 2020 $ 1.0843201 $ 1.1227872 $ 1.0368792 $ 1,568,801
$ Jan 22, 2020 $ 1.0460878 $ 1.0571915 $ 0.99481886 $ 1,396,507
$ Jan 21, 2020 $ 1.0045078 $ 1.0355646 $ 0.94989967 $ 1,212,478
$ Jan 20, 2020 $ 0.97868463 $ 1.0162706 $ 0.93682143 $ 1,071,150
$ Jan 17, 2020 $ 0.98644508 $ 1.0205174 $ 0.94682188 $ 1,171,742
$ Jan 16, 2020 $ 0.96326313 $ 0.97616578 $ 0.92766560 $ 1,144,652

We will update this as soon as possible. If you like to help, you can contact us.