BTC/USD$ 9,207
BTC/EUR€ 8,160
BTC/CNY¥ 63,054
BTC/GBP£ 7,379
BTC/RUB₽ 650,669
BTC volume
$ 4.70B
$ 4.70B
Altcoin volume
$ 11.59B
$ 11.59B
Crypto market cap
$ 247.51B
$ 247.51B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
capitalxcell |
CXC |
$ 0.602411 | -4.75 % | $ 0.633825 |
| Date | Close | 24 high |
|---|---|---|
| Jul 05, 2020 | $ 0.63256240 | $ 0.63401203 |
| Jul 04, 2020 | $ 0.50617236 | $ 0.53736365 |
| Jul 03, 2020 | $ 0.50824688 | $ 0.55647356 |
| Jul 02, 2020 | $ 0.54701920 | $ 0.55679162 |
| Jul 01, 2020 | $ 0.52990541 | $ 0.59972469 |
| Jun 30, 2020 | $ 0.50366814 | $ 0.52545727 |
| Jun 29, 2020 | $ 0.49090903 | $ 0.52285142 |
| Jun 28, 2020 | $ 0.51659096 | $ 0.56837950 |
| Jun 27, 2020 | $ 0.55217206 | $ 0.58639863 |
| Jun 26, 2020 | $ 0.47568255 | $ 0.48406412 |
| Jun 25, 2020 | $ 0.46988084 | $ 0.51578067 |
| Jun 24, 2020 | $ 0.50872434 | $ 0.51043075 |
| Jun 23, 2020 | $ 0.49165659 | $ 0.52859255 |
| Jun 22, 2020 | $ 0.52298201 | $ 0.52757222 |
| Jun 21, 2020 | $ 0.48462545 | $ 0.52385803 |
| Jun 20, 2020 | $ 0.52287446 | $ 0.59719851 |
| Jun 19, 2020 | $ 0.53227525 | $ 0.58256854 |
| Jun 18, 2020 | $ 0.54075141 | $ 0.54498384 |
| Jun 17, 2020 | $ 0.48921794 | $ 0.50113175 |
| Jun 16, 2020 | $ 0.44868615 | $ 0.46729427 |
| Jun 14, 2020 | $ 0.38516440 | $ 0.39891236 |
| Jun 13, 2020 | $ 0.39250212 | $ 0.45868193 |
| Jun 12, 2020 | $ 0.45811634 | $ 0.47917917 |
| Jun 11, 2020 | $ 0.46145432 | $ 0.47828856 |
| Jun 10, 2020 | $ 0.40279399 | $ 0.40405210 |
| Jun 09, 2020 | $ 0.37400470 | $ 0.42108727 |
| Jun 08, 2020 | $ 0.41007051 | $ 0.41924616 |
| Jun 07, 2020 | $ 0.40519031 | $ 0.43895797 |
| Jun 06, 2020 | $ 0.43851450 | $ 0.49045434 |
We will update this as soon as possible. If you like to help, you can contact us.
