X
BTC/USD
$ 28,969  -0.71%
BTC/EUR
€ 26,974  -0.82%
BTC/CNY
¥ 198,000  -2.80%
BTC/GBP
£ 23,135  -0.70%
BTC/RUB
₽ 2,021,240  1.75%
BTC volume
$ 14.08B
Altcoin volume
$ 38.58B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Capitalxcell

CXC

$ 386.17 -0.70 % $ 391.31 $ 381.51 $ 12.11M
Capitalxcell

Capitalxcell CXC

Last price
$ 386.17
%
-0.70 %
24 high
$ 391.31
24 low
$ 381.51
24 volume
# Coins
Market cap
Capitalxcell CXC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 403.49392 $ 405.92584 $ 389.67842 $ 12,663,707
May 21, 2022 $ 392.23978 $ 394.75990 $ 388.46032 $ 12,311,647
May 20, 2022 $ 388.57866 $ 409.39300 $ 382.94181 $ 12,195,283
May 19, 2022 $ 403.81406 $ 406.71025 $ 381.75876 $ 12,673,333
May 17, 2022 $ 405.49788 $ 409.47410 $ 392.51306 $ 12,727,763
May 16, 2022 $ 397.62402 $ 417.16373 $ 387.94787 $ 12,479,357
May 15, 2022 $ 417.16373 $ 418.39765 $ 392.88065 $ 13,090,909
May 14, 2022 $ 400.58467 $ 403.37517 $ 379.55780 $ 12,571,979
May 13, 2022 $ 381.27950 $ 385.98394 $ 377.29402 $ 13,710,727
May 12, 2022 $ 380.65367 $ 387.46382 $ 360.01598 $ 15,242,825
May 11, 2022 $ 382.84480 $ 404.53406 $ 362.99019 $ 16,955,174
May 10, 2022 $ 380.37591 $ 383.74078 $ 376.51826 $ 15,867,045
May 09, 2022 $ 378.81234 $ 383.85572 $ 376.55540 $ 15,680,951
May 08, 2022 $ 378.73439 $ 385.05428 $ 378.13175 $ 16,024,160
May 07, 2022 $ 383.16063 $ 384.52811 $ 378.55534 $ 11,420,900
May 06, 2022 $ 380.60541 $ 384.40710 $ 378.62076 $ 10,414,896
May 05, 2022 $ 379.93893 $ 384.37221 $ 377.00340 $ 13,178,343
May 03, 2022 $ 381.79121 $ 383.22205 $ 379.01183 $ 12,183,055
May 02, 2022 $ 380.74177 $ 383.61443 $ 379.98591 $ 11,277,704
May 01, 2022 $ 381.54882 $ 384.48695 $ 379.84694 $ 13,722,071
Apr 30, 2022 $ 381.89966 $ 382.75306 $ 379.80944 $ 14,688,646
Apr 29, 2022 $ 379.80944 $ 384.20163 $ 378.69948 $ 14,840,188
Apr 28, 2022 $ 383.80674 $ 384.50303 $ 379.57769 $ 12,433,009
Apr 27, 2022 $ 382.83877 $ 384.86196 $ 381.55235 $ 10,482,383

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more