			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Capitalxcell	CXC	$ 386.17	-0.70 %	$ 391.31	$ 381.51	$ 12.11M

Capitalxcell CXC

Last price

$ 386.17

-0.70 %

24 high

$ 391.31

24 low

$ 381.51

24 volume

$ 12.11M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Capitalxcell CXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 403.4939212,663,707	$ 405.92584389.6784212085	$ 389.67842	$ 12,663,707
May 21, 2022	$ 392.2397812,311,647	$ 394.75990388.4603198831	$ 388.46032	$ 12,311,647
May 20, 2022	$ 388.5786612,195,283	$ 409.39300382.9418081613	$ 382.94181	$ 12,195,283
May 19, 2022	$ 403.8140612,673,333	$ 406.71025381.7587614460	$ 381.75876	$ 12,673,333
May 17, 2022	$ 405.4978812,727,763	$ 409.47410392.5130611603	$ 392.51306	$ 12,727,763
May 16, 2022	$ 397.6240212,479,357	$ 417.16373387.9478736965	$ 387.94787	$ 12,479,357
May 15, 2022	$ 417.1637313,090,909	$ 418.39765392.8806508719	$ 392.88065	$ 13,090,909
May 14, 2022	$ 400.5846712,571,979	$ 403.37517379.5577968424	$ 379.55780	$ 12,571,979
May 13, 2022	$ 381.2795013,710,727	$ 385.98394377.2940234575	$ 377.29402	$ 13,710,727
May 12, 2022	$ 380.6536715,242,825	$ 387.46382360.0159802943	$ 360.01598	$ 15,242,825
May 11, 2022	$ 382.8448016,955,174	$ 404.53406362.9901876555	$ 362.99019	$ 16,955,174
May 10, 2022	$ 380.3759115,867,045	$ 383.74078376.5182622279	$ 376.51826	$ 15,867,045
May 09, 2022	$ 378.8123415,680,951	$ 383.85572376.5553973052	$ 376.55540	$ 15,680,951
May 08, 2022	$ 378.7343916,024,160	$ 385.05428378.1317546404	$ 378.13175	$ 16,024,160
May 07, 2022	$ 383.1606311,420,900	$ 384.52811378.5553421317	$ 378.55534	$ 11,420,900
May 06, 2022	$ 380.6054110,414,896	$ 384.40710378.6207642115	$ 378.62076	$ 10,414,896
May 05, 2022	$ 379.9389313,178,343	$ 384.37221377.0034038660	$ 377.00340	$ 13,178,343
May 03, 2022	$ 381.7912112,183,055	$ 383.22205379.0118332541	$ 379.01183	$ 12,183,055
May 02, 2022	$ 380.7417711,277,704	$ 383.61443379.9859130771	$ 379.98591	$ 11,277,704
May 01, 2022	$ 381.5488213,722,071	$ 384.48695379.8469410329	$ 379.84694	$ 13,722,071
Apr 30, 2022	$ 381.8996614,688,646	$ 382.75306379.8094374117	$ 379.80944	$ 14,688,646
Apr 29, 2022	$ 379.8094414,840,188	$ 384.20163378.6994847854	$ 378.69948	$ 14,840,188
Apr 28, 2022	$ 383.8067412,433,009	$ 384.50303379.5776857569	$ 379.57769	$ 12,433,009
Apr 27, 2022	$ 382.8387710,482,383	$ 384.86196381.5523511401	$ 381.55235	$ 10,482,383

We will update this as soon as possible. If you like to help, you can contact us.