X
BTC/USD
$ 51,336  0.65%
BTC/EUR
€ 43,248  1.26%
BTC/CNY
¥ 344,111  0.59%
BTC/GBP
£ 37,098  0.76%
BTC/RUB
₽ 3,646,890  -0.16%
BTC volume
$ 19.01B
Altcoin volume
$ 56.67B
Crypto market cap
$ 1.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Capitalxcell

CXC

$ 0.135018 -73.79 % $ 0.876394 $ 0.134910 $ 22.19K
Capitalxcell

Capitalxcell CXC

Last price
$ 0.135018
%
-73.79 %
24 high
$ 0.876394
24 low
$ 0.134910
24 volume
# Coins
Market cap
Capitalxcell CXC historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.51555862 $ 1.0217850 $ 0.10958887 $ 74,095
Mar 06, 2021 $ 1.0172765 $ 1.2242165 $ 0.54967889 $ 151,622
Mar 05, 2021 $ 1.2108248 $ 1.2537694 $ 0.42768869 $ 176,541
Mar 04, 2021 $ 0.49231613 $ 0.91646441 $ 0.30654336 $ 66,712
Mar 03, 2021 $ 0.44426798 $ 1.0557028 $ 0.25041058 $ 71,559
Mar 02, 2021 $ 1.0557045 $ 1.4991571 $ 0.08662536 $ 172,755
Mar 01, 2021 $ 0.23071083 $ 0.78934751 $ 0.07569802 $ 40,835
Feb 28, 2021 $ 0.59932643 $ 1.3865786 $ 0.02977332 $ 90,331
Feb 27, 2021 $ 0.38369897 $ 0.76154028 $ 0.01350233 $ 79,376
Feb 26, 2021 $ 0.01390431 $ 0.01407019 $ 0.01350536 $ 3,076
Feb 25, 2021 $ 0.01362452 $ 0.01404534 $ 0.01347884 $ 3,300
Feb 24, 2021 $ 0.01392464 $ 0.08656022 $ 0.01347636 $ 3,595
Feb 23, 2021 $ 0.08655733 $ 0.75604978 $ 0.01242385 $ 18,906
Feb 22, 2021 $ 0.01299617 $ 0.34510800 $ 0.01237054 $ 3,111
Feb 21, 2021 $ 0.34485570 $ 0.75661038 $ 0.01143021 $ 70,605
Feb 20, 2021 $ 0.31355799 $ 0.75884076 $ 0.01141530 $ 71,333
Feb 19, 2021 $ 0.01174453 $ 0.01203224 $ 0.01143648 $ 2,496
Feb 18, 2021 $ 0.01186858 $ 0.01201626 $ 0.01146565 $ 3,127
Feb 17, 2021 $ 0.01199091 $ 0.01202699 $ 0.01146949 $ 3,001
Feb 16, 2021 $ 0.01180513 $ 0.01201878 $ 0.01144176 $ 2,507
Feb 15, 2021 $ 0.01198593 $ 0.01207066 $ 0.01150255 $ 2,776
Feb 14, 2021 $ 0.01167801 $ 0.30268306 $ 0.01157579 $ 2,735
Feb 13, 2021 $ 0.30256733 $ 0.75769136 $ 0.01154097 $ 61,429
Feb 12, 2021 $ 0.01185934 $ 0.01202750 $ 0.01151462 $ 3,776
Feb 11, 2021 $ 0.01152240 $ 0.75971202 $ 0.01057673 $ 3,031
Feb 10, 2021 $ 0.01077110 $ 0.84948257 $ 0.00973604 $ 2,426
Feb 09, 2021 $ 0.11073711 $ 1.4408530 $ 0.11073711 $ 16,833
Feb 08, 2021 $ 1.4358218 $ 1.5049398 $ 0.00856968 $ 364,219

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more