BTC/USD
$ 13,869  2.24%
BTC/EUR
€ 11,896  2.17%
BTC/CNY
¥ 93,500  1.59%
BTC/GBP
£ 10,727  2.20%
BTC/RUB
₽ 1,080,496  0.84%
BTC volume
$ 7.70B
Altcoin volume
$ 10.47B
Crypto market cap
$ 392.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Capitalxcell

CXC

$ 0.061580 +0.43 % $ 0.061868 $ 0.060827 $ 5.50K
Capitalxcell

Capitalxcell CXC

Last price
$ 0.061580
%
+0.43 %
24 high
$ 0.061868
24 low
$ 0.060827
24 volume
# Coins
Market cap
Capitalxcell CXC historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.06131687 $ 0.06159868 $ 0.06108944 $ 6,413
Oct 29, 2020 $ 0.06123884 $ 0.06157057 $ 0.06102147 $ 5,195
Oct 28, 2020 $ 0.06125329 $ 0.06176199 $ 0.06093503 $ 6,753
Oct 27, 2020 $ 0.06129447 $ 0.06150171 $ 0.06087307 $ 5,939
Oct 26, 2020 $ 0.06118709 $ 0.06140227 $ 0.06102819 $ 6,471
Oct 25, 2020 $ 0.06115518 $ 0.11439349 $ 0.06096298 $ 5,818
Oct 24, 2020 $ 0.11430171 $ 0.18036005 $ 0.06083236 $ 9,653
Oct 23, 2020 $ 0.06108826 $ 0.06139212 $ 0.06095759 $ 6,134
Oct 22, 2020 $ 0.06130123 $ 0.06143008 $ 0.06055537 $ 8,412
Oct 21, 2020 $ 0.06115193 $ 0.06232291 $ 0.06055091 $ 7,737
Oct 20, 2020 $ 0.06163267 $ 0.06224338 $ 0.06077817 $ 5,502
Oct 19, 2020 $ 0.06101987 $ 0.06130557 $ 0.06078795 $ 5,014
Oct 18, 2020 $ 0.06096944 $ 0.06125640 $ 0.06084836 $ 3,560
Oct 17, 2020 $ 0.06104933 $ 0.06134735 $ 0.06085016 $ 4,062
Oct 16, 2020 $ 0.06105537 $ 0.06114429 $ 0.06080726 $ 5,549
Oct 15, 2020 $ 0.06095658 $ 0.06129366 $ 0.06083906 $ 5,378
Oct 14, 2020 $ 0.06102259 $ 0.06120174 $ 0.06076772 $ 5,521
Oct 13, 2020 $ 0.06103078 $ 0.06113618 $ 0.06074636 $ 621
Oct 12, 2020 $ 0.06105343 $ 0.06136199 $ 0.06058471 $ 802
Oct 11, 2020 $ 0.06096501 $ 0.06115587 $ 0.06083750 $ 832
Oct 10, 2020 $ 0.06103208 $ 0.18014414 $ 0.06085034 $ 730
Oct 09, 2020 $ 0.06095277 $ 0.06121788 $ 0.06089017 $ 704
Oct 08, 2020 $ 0.06101275 $ 0.06125946 $ 0.06084542 $ 675
Oct 07, 2020 $ 0.06096608 $ 0.06122406 $ 0.06089248 $ 779
Oct 06, 2020 $ 0.06100468 $ 0.06112909 $ 0.06075844 $ 5,156
Oct 05, 2020 $ 0.06098823 $ 0.06116390 $ 0.06086112 $ 4,004
Oct 04, 2020 $ 0.06100900 $ 0.10007489 $ 0.06089780 $ 4,349
Oct 03, 2020 $ 0.10006720 $ 0.18025895 $ 0.06090163 $ 6,864
Oct 02, 2020 $ 0.06104959 $ 0.06120929 $ 0.06078500 $ 6,400
Oct 01, 2020 $ 0.06099418 $ 0.06121173 $ 0.06065530 $ 6,325
Sep 30, 2020 $ 0.06103707 $ 0.06114631 $ 0.06088589 $ 6,609

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more