BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Capitalxcell |
CXC |
$ 0.135018 | -73.79 % | $ 0.876394 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.51555862 | $ 1.0217850 |
| Mar 06, 2021 | $ 1.0172765 | $ 1.2242165 |
| Mar 05, 2021 | $ 1.2108248 | $ 1.2537694 |
| Mar 04, 2021 | $ 0.49231613 | $ 0.91646441 |
| Mar 03, 2021 | $ 0.44426798 | $ 1.0557028 |
| Mar 02, 2021 | $ 1.0557045 | $ 1.4991571 |
| Mar 01, 2021 | $ 0.23071083 | $ 0.78934751 |
| Feb 28, 2021 | $ 0.59932643 | $ 1.3865786 |
| Feb 27, 2021 | $ 0.38369897 | $ 0.76154028 |
| Feb 26, 2021 | $ 0.01390431 | $ 0.01407019 |
| Feb 25, 2021 | $ 0.01362452 | $ 0.01404534 |
| Feb 24, 2021 | $ 0.01392464 | $ 0.08656022 |
| Feb 23, 2021 | $ 0.08655733 | $ 0.75604978 |
| Feb 22, 2021 | $ 0.01299617 | $ 0.34510800 |
| Feb 21, 2021 | $ 0.34485570 | $ 0.75661038 |
| Feb 20, 2021 | $ 0.31355799 | $ 0.75884076 |
| Feb 19, 2021 | $ 0.01174453 | $ 0.01203224 |
| Feb 18, 2021 | $ 0.01186858 | $ 0.01201626 |
| Feb 17, 2021 | $ 0.01199091 | $ 0.01202699 |
| Feb 16, 2021 | $ 0.01180513 | $ 0.01201878 |
| Feb 15, 2021 | $ 0.01198593 | $ 0.01207066 |
| Feb 14, 2021 | $ 0.01167801 | $ 0.30268306 |
| Feb 13, 2021 | $ 0.30256733 | $ 0.75769136 |
| Feb 12, 2021 | $ 0.01185934 | $ 0.01202750 |
| Feb 11, 2021 | $ 0.01152240 | $ 0.75971202 |
| Feb 10, 2021 | $ 0.01077110 | $ 0.84948257 |
| Feb 09, 2021 | $ 0.11073711 | $ 1.4408530 |
| Feb 08, 2021 | $ 1.4358218 | $ 1.5049398 |
We will update this as soon as possible. If you like to help, you can contact us.
