BTC/USD
$ 35,679  0.45%
BTC/EUR
€ 30,053  0.15%
BTC/CNY
¥ 236,734  0.45%
BTC/GBP
£ 25,878  0.44%
BTC/RUB
₽ 2,620,786  -0.18%
BTC volume
$ 14.86B
Altcoin volume
$ 40.60B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Capitalxcell

CXC

$ 293.04 -21.36 % $ 373.45 $ 289.78 $ 18.11M
Capitalxcell

Capitalxcell CXC

Last price
$ 293.04
%
-21.36 %
24 high
$ 373.45
24 low
$ 289.78
24 volume
# Coins
Market cap
Capitalxcell CXC historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 372.64089 $ 488.51208 $ 371.70560 $ 20,902,960
Jun 18, 2021 $ 485.21656 $ 512.09428 $ 466.85403 $ 24,638,580
Jun 17, 2021 $ 507.43146 $ 516.21110 $ 490.29557 $ 25,828,208
Jun 16, 2021 $ 495.88592 $ 535.46306 $ 491.70502 $ 24,468,940
Jun 15, 2021 $ 535.55996 $ 556.72020 $ 522.98087 $ 23,463,261
Jun 14, 2021 $ 554.79031 $ 560.41391 $ 546.26757 $ 3,662,618
Jun 13, 2021 $ 556.55560 $ 562.80614 $ 552.82361 $ 179
Jun 12, 2021 $ 556.96388 $ 560.43126 $ 551.12904 $ 180
Jun 11, 2021 $ 556.32924 $ 562.69843 $ 553.42072 $ 1,457
Jun 10, 2021 $ 556.96781 $ 560.66887 $ 551.19612 $ 1,458
Jun 09, 2021 $ 556.99561 $ 563.98950 $ 553.50456 $ 1,460
Jun 08, 2021 $ 556.40653 $ 560.01911 $ 550.13661 $ 55
Jun 07, 2021 $ 554.76949 $ 560.61653 $ 546.64211 $ 55
Jun 06, 2021 $ 555.97728 $ 559.18415 $ 553.18070 $ 55
Jun 05, 2021 $ 556.40775 $ 559.18906 $ 523.57002 $ 55
Jun 04, 2021 $ 556.52784 $ 562.78019 $ 552.39660 $ 159
Jun 03, 2021 $ 556.74858 $ 558.67320 $ 554.02891 $ 159
Jun 02, 2021 $ 556.53996 $ 558.72529 $ 552.95229 $ 159
Jun 01, 2021 $ 556.12525 $ 561.90293 $ 552.33078 $ 1,463
May 31, 2021 $ 556.33523 $ 560.62502 $ 553.24800 $ 1,463
May 30, 2021 $ 556.12210 $ 561.04970 $ 553.29666 $ 1,462
May 29, 2021 $ 556.75005 $ 562.26966 $ 552.49984 $ 358
May 28, 2021 $ 556.87788 $ 563.74369 $ 549.45692 $ 313
May 27, 2021 $ 557.48836 $ 560.10113 $ 552.95286 $ 21
May 26, 2021 $ 557.15681 $ 561.28992 $ 554.06469 $ 26,510,858
May 25, 2021 $ 556.81638 $ 566.42345 $ 552.78159 $ 26,879,561
May 24, 2021 $ 557.67277 $ 581.44584 $ 552.11923 $ 28,394,157
May 23, 2021 $ 563.84600 $ 568.83832 $ 548.13258 $ 28,209,053
May 22, 2021 $ 557.34375 $ 567.75037 $ 550.57132 $ 13,128,710
May 21, 2021 $ 557.43012 $ 576.51072 $ 547.15082 $ 16,688,600
May 20, 2021 $ 553.56070 $ 568.86616 $ 519.58761 $ 10,986,823

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more