			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	capitalxcell	CXC	$ 0.821640	-3.93 %	$ 0.858997	$ 0.757282	$ 1.19M

capitalxcell CXC

Last price

$ 0.821640

-3.93 %

24 high

$ 0.858997

24 low

$ 0.757282

24 volume

$ 1.19M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

capitalxcell CXC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 15, 2020	$ 0.855279771,109,264	$ 0.883934740.80681466	$ 0.80681466	$ 1,109,264
$ Feb 14, 2020	$ 0.81845393911,245	$ 0.870905590.77002533	$ 0.77002533	$ 911,245
$ Feb 13, 2020	$ 0.864489771,129,701	$ 1.02259100.83401442	$ 0.83401442	$ 1,129,701
$ Feb 12, 2020	$ 0.85250127943,155	$ 0.959957000.83324642	$ 0.83324642	$ 943,155
$ Feb 11, 2020	$ 0.909378721,094,500	$ 0.931348460.87009864	$ 0.87009864	$ 1,094,500
$ Feb 10, 2020	$ 0.91054703914,309	$ 0.960369760.86716363	$ 0.86716363	$ 914,309
$ Feb 09, 2020	$ 0.930870101,105,474	$ 1.00543160.88943090	$ 0.88943090	$ 1,105,474
$ Feb 08, 2020	$ 0.998085841,226,607	$ 1.01175910.88995367	$ 0.88995367	$ 1,226,607
$ Feb 07, 2020	$ 0.963556991,214,342	$ 0.972633210.85939661	$ 0.85939661	$ 1,214,342
$ Feb 06, 2020	$ 0.876005451,021,236	$ 0.949162810.86560535	$ 0.86560535	$ 1,021,236
$ Feb 05, 2020	$ 0.936057741,251,866	$ 0.956935520.92622566	$ 0.92622566	$ 1,251,866
$ Feb 04, 2020	$ 0.940298941,146,944	$ 0.995901890.91531270	$ 0.91531270	$ 1,146,944
$ Feb 03, 2020	$ 0.939144541,226,343	$ 1.01183530.87205647	$ 0.87205647	$ 1,226,343
$ Feb 02, 2020	$ 0.911820961,352,978	$ 1.01638720.86523268	$ 0.86523268	$ 1,352,978
$ Feb 01, 2020	$ 0.957277831,317,673	$ 1.00255940.93300863	$ 0.93300863	$ 1,317,673
$ Jan 31, 2020	$ 0.948552501,466,108	$ 1.04358400.93637829	$ 0.93637829	$ 1,466,108
$ Jan 30, 2020	$ 0.982154351,322,747	$ 1.04209640.95923648	$ 0.95923648	$ 1,322,747
$ Jan 29, 2020	$ 1.00145331,421,969	$ 1.09829330.93992407	$ 0.93992407	$ 1,421,969
$ Jan 28, 2020	$ 1.08093431,215,531	$ 1.13524751.02803248	$ 1.0280325	$ 1,215,531
$ Jan 27, 2020	$ 1.09186241,601,106	$ 1.12954661.03315698	$ 1.0331570	$ 1,601,106
$ Jan 26, 2020	$ 1.06315441,404,694	$ 1.13581531.04527728	$ 1.0452773	$ 1,404,694
$ Jan 25, 2020	$ 1.05992091,455,587	$ 1.17694431.03295898	$ 1.0329590	$ 1,455,587
$ Jan 24, 2020	$ 1.15749231,756,388	$ 1.16064261.07868523	$ 1.0786852	$ 1,756,388
$ Jan 23, 2020	$ 1.08432011,568,801	$ 1.12278721.03687916	$ 1.0368792	$ 1,568,801
$ Jan 22, 2020	$ 1.04608781,396,507	$ 1.05719150.99481886	$ 0.99481886	$ 1,396,507
$ Jan 21, 2020	$ 1.00450781,212,478	$ 1.03556460.94989967	$ 0.94989967	$ 1,212,478
$ Jan 20, 2020	$ 0.978684631,071,150	$ 1.01627060.93682143	$ 0.93682143	$ 1,071,150
$ Jan 17, 2020	$ 0.986445081,171,742	$ 1.02051740.94682188	$ 0.94682188	$ 1,171,742
$ Jan 16, 2020	$ 0.963263131,144,652	$ 0.976165780.92766560	$ 0.92766560	$ 1,144,652

We will update this as soon as possible. If you like to help, you can contact us.