BTC/USD$ 13,869
BTC/EUR€ 11,896
BTC/CNY¥ 93,500
BTC/GBP£ 10,727
BTC/RUB₽ 1,080,496
BTC volume
$ 7.70B
$ 7.70B
Altcoin volume
$ 10.47B
$ 10.47B
Crypto market cap
$ 392.58B
$ 392.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Capitalxcell |
CXC |
$ 0.061580 | +0.43 % | $ 0.061868 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2020 | $ 0.06131687 | $ 0.06159868 |
| Oct 29, 2020 | $ 0.06123884 | $ 0.06157057 |
| Oct 28, 2020 | $ 0.06125329 | $ 0.06176199 |
| Oct 27, 2020 | $ 0.06129447 | $ 0.06150171 |
| Oct 26, 2020 | $ 0.06118709 | $ 0.06140227 |
| Oct 25, 2020 | $ 0.06115518 | $ 0.11439349 |
| Oct 24, 2020 | $ 0.11430171 | $ 0.18036005 |
| Oct 23, 2020 | $ 0.06108826 | $ 0.06139212 |
| Oct 22, 2020 | $ 0.06130123 | $ 0.06143008 |
| Oct 21, 2020 | $ 0.06115193 | $ 0.06232291 |
| Oct 20, 2020 | $ 0.06163267 | $ 0.06224338 |
| Oct 19, 2020 | $ 0.06101987 | $ 0.06130557 |
| Oct 18, 2020 | $ 0.06096944 | $ 0.06125640 |
| Oct 17, 2020 | $ 0.06104933 | $ 0.06134735 |
| Oct 16, 2020 | $ 0.06105537 | $ 0.06114429 |
| Oct 15, 2020 | $ 0.06095658 | $ 0.06129366 |
| Oct 14, 2020 | $ 0.06102259 | $ 0.06120174 |
| Oct 13, 2020 | $ 0.06103078 | $ 0.06113618 |
| Oct 12, 2020 | $ 0.06105343 | $ 0.06136199 |
| Oct 11, 2020 | $ 0.06096501 | $ 0.06115587 |
| Oct 10, 2020 | $ 0.06103208 | $ 0.18014414 |
| Oct 09, 2020 | $ 0.06095277 | $ 0.06121788 |
| Oct 08, 2020 | $ 0.06101275 | $ 0.06125946 |
| Oct 07, 2020 | $ 0.06096608 | $ 0.06122406 |
| Oct 06, 2020 | $ 0.06100468 | $ 0.06112909 |
| Oct 05, 2020 | $ 0.06098823 | $ 0.06116390 |
| Oct 04, 2020 | $ 0.06100900 | $ 0.10007489 |
| Oct 03, 2020 | $ 0.10006720 | $ 0.18025895 |
| Oct 02, 2020 | $ 0.06104959 | $ 0.06120929 |
| Oct 01, 2020 | $ 0.06099418 | $ 0.06121173 |
| Sep 30, 2020 | $ 0.06103707 | $ 0.06114631 |
We will update this as soon as possible. If you like to help, you can contact us.
