Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Capitalxcell |
CXC |
$ 386.17 | -0.70 % | $ 391.31 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 403.49392 | $ 405.92584 |
May 21, 2022 | $ 392.23978 | $ 394.75990 |
May 20, 2022 | $ 388.57866 | $ 409.39300 |
May 19, 2022 | $ 403.81406 | $ 406.71025 |
May 17, 2022 | $ 405.49788 | $ 409.47410 |
May 16, 2022 | $ 397.62402 | $ 417.16373 |
May 15, 2022 | $ 417.16373 | $ 418.39765 |
May 14, 2022 | $ 400.58467 | $ 403.37517 |
May 13, 2022 | $ 381.27950 | $ 385.98394 |
May 12, 2022 | $ 380.65367 | $ 387.46382 |
May 11, 2022 | $ 382.84480 | $ 404.53406 |
May 10, 2022 | $ 380.37591 | $ 383.74078 |
May 09, 2022 | $ 378.81234 | $ 383.85572 |
May 08, 2022 | $ 378.73439 | $ 385.05428 |
May 07, 2022 | $ 383.16063 | $ 384.52811 |
May 06, 2022 | $ 380.60541 | $ 384.40710 |
May 05, 2022 | $ 379.93893 | $ 384.37221 |
May 03, 2022 | $ 381.79121 | $ 383.22205 |
May 02, 2022 | $ 380.74177 | $ 383.61443 |
May 01, 2022 | $ 381.54882 | $ 384.48695 |
Apr 30, 2022 | $ 381.89966 | $ 382.75306 |
Apr 29, 2022 | $ 379.80944 | $ 384.20163 |
Apr 28, 2022 | $ 383.80674 | $ 384.50303 |
Apr 27, 2022 | $ 382.83877 | $ 384.86196 |
We will update this as soon as possible. If you like to help, you can contact us.