BTC/USD$ 35,679
BTC/EUR€ 30,053
BTC/CNY¥ 236,734
BTC/GBP£ 25,878
BTC/RUB₽ 2,620,786
BTC volume
$ 14.86B
$ 14.86B
Altcoin volume
$ 40.60B
$ 40.60B
Crypto market cap
$ 1.49T
$ 1.49T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Capitalxcell |
CXC |
$ 293.04 | -21.36 % | $ 373.45 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2021 | $ 372.64089 | $ 488.51208 |
| Jun 18, 2021 | $ 485.21656 | $ 512.09428 |
| Jun 17, 2021 | $ 507.43146 | $ 516.21110 |
| Jun 16, 2021 | $ 495.88592 | $ 535.46306 |
| Jun 15, 2021 | $ 535.55996 | $ 556.72020 |
| Jun 14, 2021 | $ 554.79031 | $ 560.41391 |
| Jun 13, 2021 | $ 556.55560 | $ 562.80614 |
| Jun 12, 2021 | $ 556.96388 | $ 560.43126 |
| Jun 11, 2021 | $ 556.32924 | $ 562.69843 |
| Jun 10, 2021 | $ 556.96781 | $ 560.66887 |
| Jun 09, 2021 | $ 556.99561 | $ 563.98950 |
| Jun 08, 2021 | $ 556.40653 | $ 560.01911 |
| Jun 07, 2021 | $ 554.76949 | $ 560.61653 |
| Jun 06, 2021 | $ 555.97728 | $ 559.18415 |
| Jun 05, 2021 | $ 556.40775 | $ 559.18906 |
| Jun 04, 2021 | $ 556.52784 | $ 562.78019 |
| Jun 03, 2021 | $ 556.74858 | $ 558.67320 |
| Jun 02, 2021 | $ 556.53996 | $ 558.72529 |
| Jun 01, 2021 | $ 556.12525 | $ 561.90293 |
| May 31, 2021 | $ 556.33523 | $ 560.62502 |
| May 30, 2021 | $ 556.12210 | $ 561.04970 |
| May 29, 2021 | $ 556.75005 | $ 562.26966 |
| May 28, 2021 | $ 556.87788 | $ 563.74369 |
| May 27, 2021 | $ 557.48836 | $ 560.10113 |
| May 26, 2021 | $ 557.15681 | $ 561.28992 |
| May 25, 2021 | $ 556.81638 | $ 566.42345 |
| May 24, 2021 | $ 557.67277 | $ 581.44584 |
| May 23, 2021 | $ 563.84600 | $ 568.83832 |
| May 22, 2021 | $ 557.34375 | $ 567.75037 |
| May 21, 2021 | $ 557.43012 | $ 576.51072 |
| May 20, 2021 | $ 553.56070 | $ 568.86616 |
We will update this as soon as possible. If you like to help, you can contact us.
