BTC/USD
$ 9,226  -0.22%
BTC/EUR
€ 8,129  -0.37%
BTC/CNY
¥ 65,510  -1.40%
BTC/GBP
£ 7,380  -0.05%
BTC/RUB
₽ 656,906  0.07%
BTC volume
$ 4.43B
Altcoin volume
$ 12.01B
Crypto market cap
$ 254.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

capricoin

CPS

$ 0.039580 +0.02 % $ 0.040219 $ 0.039167 $ 2.43K 201.39M $ 7.97M
Capricoin

capricoin CPS

Last price
$ 0.039580
%
+0.02 %
24 high
$ 0.040219
24 low
$ 0.039167
24 volume
# Coins
201.39M
Market cap
$ 7.97M
capricoin CPS historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.03957303 $ 0.04003884 $ 0.03755747 $ 12,727
Jul 12, 2020 $ 0.03797430 $ 0.03960811 $ 0.03702393 $ 2,240
Jul 11, 2020 $ 0.03725335 $ 0.03825236 $ 0.03698868 $ 630
Jul 10, 2020 $ 0.03717004 $ 0.03766696 $ 0.03573205 $ 508
Jul 09, 2020 $ 0.03613648 $ 0.03840993 $ 0.03582754 $ 581
Jul 08, 2020 $ 0.03673694 $ 0.03857256 $ 0.03587642 $ 452
Jul 07, 2020 $ 0.03595457 $ 0.03827657 $ 0.03576989 $ 6,382
Jul 06, 2020 $ 0.03815487 $ 0.04061503 $ 0.03749094 $ 2,996
Jul 05, 2020 $ 0.03830127 $ 0.03831777 $ 0.03546014 $ 3,842
Jul 04, 2020 $ 0.03571688 $ 0.03885430 $ 0.03462602 $ 2,999
Jul 03, 2020 $ 0.03467589 $ 0.04345040 $ 0.03333834 $ 7,051
Jul 02, 2020 $ 0.03340366 $ 0.03530739 $ 0.03292080 $ 5,582
Jul 01, 2020 $ 0.03432173 $ 0.03650564 $ 0.03384434 $ 1,365
Jun 30, 2020 $ 0.03650564 $ 0.03670295 $ 0.03348151 $ 651
Jun 29, 2020 $ 0.03373850 $ 0.03757384 $ 0.03287605 $ 2,191
Jun 28, 2020 $ 0.03753869 $ 0.03788642 $ 0.02973911 $ 6,516
Jun 27, 2020 $ 0.02993975 $ 0.03016052 $ 0.02689416 $ 2,805
Jun 26, 2020 $ 0.02769007 $ 0.02782947 $ 0.02622171 $ 3,205
Jun 25, 2020 $ 0.02637700 $ 0.02809928 $ 0.02437096 $ 4,959
Jun 24, 2020 $ 0.02791099 $ 0.02802433 $ 0.02407807 $ 23,263
Jun 23, 2020 $ 0.02581582 $ 0.02618246 $ 0.02472387 $ 17,183
Jun 22, 2020 $ 0.02588731 $ 0.02610128 $ 0.02337747 $ 2,472
Jun 21, 2020 $ 0.02353363 $ 0.02555802 $ 0.02312084 $ 7,741
Jun 20, 2020 $ 0.02314101 $ 0.02327781 $ 0.02282228 $ 961
Jun 19, 2020 $ 0.02309381 $ 0.02374816 $ 0.02288217 $ 4,080
Jun 18, 2020 $ 0.02374763 $ 0.02499981 $ 0.02323429 $ 2,433
Jun 17, 2020 $ 0.02385043 $ 0.02408113 $ 0.02334211 $ 1,702
Jun 16, 2020 $ 0.02402143 $ 0.02444530 $ 0.02372075 $ 5,342
Jun 14, 2020 $ 0.02354716 $ 0.02528675 $ 0.02353639 $ 6,136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more