BTC/USD
$ 13,035  -0.67%
BTC/EUR
€ 10,971  -0.67%
BTC/CNY
¥ 88,550  5.26%
BTC/GBP
£ 10,008  -0.69%
BTC/RUB
₽ 986,684  -1.10%
BTC volume
$ 5.40B
Altcoin volume
$ 10.96B
Crypto market cap
$ 368.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Capricoin

CPS

$ 0.013817 -0.67 % $ 0.014142 $ 0.013730 $ 152.00 201.39M $ 2.78M
Capricoin

Capricoin CPS

Last price
$ 0.013817
%
-0.67 %
24 high
$ 0.014142
24 low
$ 0.013730
24 volume
# Coins
201.39M
Market cap
$ 2.78M
Capricoin CPS historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.01391042 $ 0.01671334 $ 0.01375224 $ 546
Oct 23, 2020 $ 0.01669573 $ 0.02000183 $ 0.01395549 $ 1,855
Oct 22, 2020 $ 0.02000082 $ 0.02221895 $ 0.01394869 $ 3,147
Oct 21, 2020 $ 0.01833275 $ 0.02247516 $ 0.01780480 $ 1,352
Oct 20, 2020 $ 0.02026606 $ 0.02410938 $ 0.01999789 $ 3,111
Oct 19, 2020 $ 0.02410226 $ 0.02410233 $ 0.02101351 $ 235
Oct 18, 2020 $ 0.02185696 $ 0.02210894 $ 0.02123999 $ 2,821
Oct 17, 2020 $ 0.02125926 $ 0.02174470 $ 0.02110991 $ 1,186
Oct 16, 2020 $ 0.02140902 $ 0.02443145 $ 0.02123692 $ 981
Oct 15, 2020 $ 0.02277245 $ 0.02708324 $ 0.02059761 $ 2,964
Oct 14, 2020 $ 0.02399765 $ 0.02749495 $ 0.02374232 $ 1,996
Oct 13, 2020 $ 0.02560092 $ 0.02588685 $ 0.02516912 $ 218
Oct 12, 2020 $ 0.02539084 $ 0.03322422 $ 0.01267818 $ 5,702
Oct 11, 2020 $ 0.03014128 $ 0.03028357 $ 0.02877830 $ 384
Oct 10, 2020 $ 0.02882070 $ 0.03517864 $ 0.02875122 $ 3,180
Oct 09, 2020 $ 0.03108481 $ 0.03228754 $ 0.03037246 $ 2,132
Oct 08, 2020 $ 0.03225584 $ 0.03228002 $ 0.02902823 $ 4,361
Oct 07, 2020 $ 0.03149736 $ 0.03469310 $ 0.03144370 $ 783
Oct 06, 2020 $ 0.03469310 $ 0.03748486 $ 0.03446218 $ 2,119
Oct 05, 2020 $ 0.03734854 $ 0.03843554 $ 0.03052268 $ 6,572
Oct 04, 2020 $ 0.03055792 $ 0.03217949 $ 0.02993884 $ 896
Oct 03, 2020 $ 0.02997793 $ 0.03276425 $ 0.02994286 $ 1,086
Oct 02, 2020 $ 0.03248219 $ 0.03248641 $ 0.03046025 $ 2,278
Oct 01, 2020 $ 0.03145344 $ 0.03232676 $ 0.03099189 $ 751
Sep 30, 2020 $ 0.03159693 $ 0.03350527 $ 0.03007294 $ 7,756
Sep 29, 2020 $ 0.03167392 $ 0.03330801 $ 0.03024952 $ 6,464
Sep 28, 2020 $ 0.03060503 $ 0.03385334 $ 0.03055816 $ 7,553
Sep 27, 2020 $ 0.03353910 $ 0.03355058 $ 0.03027665 $ 2,922
Sep 26, 2020 $ 0.03104468 $ 0.03621230 $ 0.03082997 $ 4,501
Sep 25, 2020 $ 0.03253596 $ 0.03638686 $ 0.03035630 $ 1,646

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more