BTC/USD
$ 9,652  -3.39%
BTC/EUR
€ 8,888  -3.42%
BTC/CNY
¥ 70,000  -1.62%
BTC/GBP
£ 7,471  -3.17%
BTC/RUB
₽ 625,267  -1.73%
BTC volume
$ 13.07B
Altcoin volume
$ 32.49B
Crypto market cap
$ 269.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

capricoin

CPC

$ 0.019207 -3.87 % $ 0.020051 $ 0.018948 $ 146.67K 201.38M $ 3.86M
Capricoin

capricoin CPC

Last price
$ 0.019207
%
-3.87 %
24 high
$ 0.020051
24 low
$ 0.018948
24 volume
# Coins
201.38M
Market cap
$ 3.86M
capricoin CPC historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.01998500 $ 0.02000160 $ 0.01930770 $ 150,779
$ Feb 22, 2020 $ 0.01931581 $ 0.01945911 $ 0.01914900 $ 147,174
$ Feb 21, 2020 $ 0.01942505 $ 0.01955401 $ 0.01909722 $ 147,094
$ Feb 20, 2020 $ 0.01915291 $ 0.01931494 $ 0.01879404 $ 147,393
$ Feb 19, 2020 $ 0.01923443 $ 0.02118891 $ 0.01878457 $ 144,413
$ Feb 18, 2020 $ 0.01935241 $ 0.02147482 $ 0.01926251 $ 151,802
$ Feb 17, 2020 $ 0.01941472 $ 0.02463874 $ 0.01922803 $ 106,518
$ Feb 16, 2020 $ 0.02463874 $ 0.02501428 $ 0.02396516 $ 146,199
$ Feb 15, 2020 $ 0.02468296 $ 0.02588894 $ 0.02448145 $ 145,277
$ Feb 14, 2020 $ 0.02581971 $ 0.02583965 $ 0.02507501 $ 151,883
$ Feb 13, 2020 $ 0.02539905 $ 0.02597455 $ 0.02267399 $ 152,692
$ Feb 12, 2020 $ 0.02464115 $ 0.02672588 $ 0.02217756 $ 202,332
$ Feb 11, 2020 $ 0.02556568 $ 0.03087456 $ 0.01892564 $ 220,023
$ Feb 10, 2020 $ 0.03017080 $ 0.03149372 $ 0.02810568 $ 100,317
$ Feb 09, 2020 $ 0.03140505 $ 0.03203318 $ 0.03031014 $ 209,059
$ Feb 08, 2020 $ 0.03119637 $ 0.03131213 $ 0.03028611 $ 187,951
$ Feb 07, 2020 $ 0.03072466 $ 0.03075530 $ 0.03021557 $ 191,239
$ Feb 06, 2020 $ 0.03037209 $ 0.03095562 $ 0.02761898 $ 201,216
$ Feb 05, 2020 $ 0.02963060 $ 0.03002507 $ 0.02733772 $ 286,302
$ Feb 04, 2020 $ 0.02738021 $ 0.02860169 $ 0.02390676 $ 190,761
$ Feb 03, 2020 $ 0.02426898 $ 0.02492138 $ 0.02346796 $ 44,042
$ Feb 02, 2020 $ 0.02484576 $ 0.02569757 $ 0.02249078 $ 73,121
$ Feb 01, 2020 $ 0.02310541 $ 0.02393642 $ 0.02224603 $ 11,284
$ Jan 31, 2020 $ 0.02224630 $ 0.02781862 $ 0.02193149 $ 9,893
$ Jan 30, 2020 $ 0.02777618 $ 0.02803073 $ 0.02614481 $ 28,599
$ Jan 29, 2020 $ 0.02640296 $ 0.02795223 $ 0.02630349 $ 36,131
$ Jan 28, 2020 $ 0.02760551 $ 0.02766453 $ 0.02579333 $ 26,841
$ Jan 27, 2020 $ 0.02619828 $ 0.02655236 $ 0.02568753 $ 25,468
$ Jan 26, 2020 $ 0.02575829 $ 0.02576581 $ 0.02487380 $ 202,907
$ Jan 25, 2020 $ 0.02499734 $ 0.02536373 $ 0.02485233 $ 197,123
$ Jan 24, 2020 $ 0.02535579 $ 0.02559067 $ 0.02466130 $ 198,571

We will update this as soon as possible. If you like to help, you can contact us.