BTC/USD
$ 18,336  -0.32%
BTC/EUR
€ 15,470  -0.32%
BTC/CNY
¥ 124,643  2.83%
BTC/GBP
£ 13,763  -0.43%
BTC/RUB
₽ 1,369,904  -0.84%
BTC volume
$ 10.14B
Altcoin volume
$ 42.42B
Crypto market cap
$ 544.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carbcoin

CARB

$ 0.001857 0 % $ 0.001857 $ 0.001857
Carbcoin

Carbcoin CARB

Last price
$ 0.001857
%
0 %
24 high
$ 0.001857
24 low
$ 0.001857
24 volume
# Coins
Market cap
Carbcoin CARB historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00185680 $ 0.00185680 $ 0.00185680 $ 0
Nov 22, 2020 $ 0.00185680 $ 0.00187602 $ 0.00176510 $ 0
Nov 21, 2020 $ 0.00186997 $ 0.00207163 $ 0.00147249 $ 597
Nov 20, 2020 $ 0.00149497 $ 0.00213124 $ 0.00147674 $ 340
Nov 19, 2020 $ 0.00213124 $ 0.00216716 $ 0.00211164 $ 0
Nov 18, 2020 $ 0.00213457 $ 0.00239967 $ 0.00207698 $ 40
Nov 17, 2020 $ 0.00229692 $ 0.00232039 $ 0.00207733 $ 12
Nov 16, 2020 $ 0.00207733 $ 0.00207733 $ 0.00207733 $ 0
Nov 15, 2020 $ 0.00207500 $ 0.00207500 $ 0.00207500 $ 0
Nov 14, 2020 $ 0.00208956 $ 0.00222722 $ 0.00138358 $ 348
Nov 13, 2020 $ 0.00138358 $ 0.00138358 $ 0.00138358 $ 0
Nov 12, 2020 $ 0.00138358 $ 0.00138358 $ 0.00138358 $ 0
Nov 11, 2020 $ 0.00138358 $ 0.00138358 $ 0.00138358 $ 0
Nov 10, 2020 $ 0.00138358 $ 0.00139267 $ 0.00136022 $ 0
Nov 09, 2020 $ 0.00137991 $ 0.00138987 $ 0.00124745 $ 8
Nov 08, 2020 $ 0.00124745 $ 0.00124745 $ 0.00124745 $ 0
Nov 07, 2020 $ 0.00124745 $ 0.00124745 $ 0.00124745 $ 0
Nov 06, 2020 $ 0.00124745 $ 0.00127551 $ 0.00123517 $ 0
Nov 05, 2020 $ 0.00124771 $ 0.00125946 $ 0.00099904 $ 94
Nov 04, 2020 $ 0.00113241 $ 0.00168528 $ 0.00109600 $ 185
Nov 03, 2020 $ 0.00168255 $ 0.00177167 $ 0.00159681 $ 251
Nov 02, 2020 $ 0.00176468 $ 0.00179734 $ 0.00159578 $ 351
Nov 01, 2020 $ 0.00178820 $ 0.00180161 $ 0.00149986 $ 326
Oct 31, 2020 $ 0.00151860 $ 0.00154652 $ 0.00147882 $ 337
Oct 30, 2020 $ 0.00149222 $ 0.00150453 $ 0.00144571 $ 375
Oct 29, 2020 $ 0.00148049 $ 0.00150019 $ 0.00142969 $ 369
Oct 28, 2020 $ 0.00146157 $ 0.00164738 $ 0.00142090 $ 280
Oct 27, 2020 $ 0.00150499 $ 0.00151584 $ 0.00143721 $ 350
Oct 26, 2020 $ 0.00143815 $ 0.00170797 $ 0.00130060 $ 371
Oct 25, 2020 $ 0.00169513 $ 0.00182798 $ 0.00156441 $ 277
Oct 24, 2020 $ 0.00170599 $ 0.00184239 $ 0.00169720 $ 386

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more