BTC/USD$ 43,808
BTC/EUR€ 36,292
BTC/CNY¥ 295,477
BTC/GBP£ 31,484
BTC/RUB₽ 3,217,587
BTC volume
$ 21.79B
$ 21.79B
Altcoin volume
$ 60.23B
$ 60.23B
Crypto market cap
$ 1.24T
$ 1.24T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carbon |
CARBON |
$ 0.000438 | -17.25 % | $ 0.000529 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00052941 | $ 0.00052941 |
| Feb 26, 2021 | $ 0.00052941 | $ 0.00052941 |
| Feb 25, 2021 | $ 0.00052941 | $ 0.00052941 |
| Feb 24, 2021 | $ 0.00052941 | $ 0.00052941 |
| Feb 23, 2021 | $ 0.00052941 | $ 0.00052941 |
| Feb 22, 2021 | $ 0.00052941 | $ 0.00057518 |
| Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
| Feb 20, 2021 | $ 0.00046518 | $ 0.00046518 |
| Feb 19, 2021 | $ 0.00046518 | $ 0.00046518 |
| Feb 18, 2021 | $ 0.00046518 | $ 0.00046518 |
| Feb 17, 2021 | $ 0.00046518 | $ 0.00046518 |
| Feb 16, 2021 | $ 0.00046518 | $ 0.00046518 |
| Feb 15, 2021 | $ 0.00046518 | $ 0.00048979 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
| Feb 13, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 12, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 11, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 10, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 09, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 08, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 07, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 06, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 05, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 04, 2021 | $ 0.00036603 | $ 0.00036603 |
| Feb 03, 2021 | $ 0.00036603 | $ 0.00036858 |
| Feb 02, 2021 | $ 0.00035528 | $ 0.00035979 |
| Feb 01, 2021 | $ 0.00030719 | $ 0.00030719 |
| Jan 31, 2021 | $ 0.00030719 | $ 0.00030719 |
| Jan 30, 2021 | $ 0.00030719 | $ 0.00030719 |
| Jan 29, 2021 | $ 0.00030719 | $ 0.00030719 |
| Jan 28, 2021 | $ 0.00030719 | $ 0.00030719 |
We will update this as soon as possible. If you like to help, you can contact us.
