X
BTC/USD
$ 49,405  -0.61%
BTC/EUR
€ 41,094  -0.52%
BTC/CNY
¥ 333,545  -0.70%
BTC/GBP
£ 35,208  -0.68%
BTC/RUB
₽ 3,596,727  -0.37%
BTC volume
$ 27.85B
Altcoin volume
$ 179.39B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carbon

CARBON

$ 0.000436 -0.59 % $ 0.000445 $ 0.000434 $ 456.00
Carbon

Carbon CARBON

Last price
$ 0.000436
%
-0.59 %
24 high
$ 0.000445
24 low
$ 0.000434
24 volume
# Coins
Market cap
Carbon CARBON historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00043892 $ 0.00048853 $ 0.00017990 $ 458
May 12, 2021 $ 0.00019126 $ 0.00037220 $ 0.00018643 $ 98
May 11, 2021 $ 0.00036505 $ 0.00043636 $ 0.00020187 $ 406
May 10, 2021 $ 0.00026637 $ 0.00037019 $ 0.00020812 $ 366
May 09, 2021 $ 0.00035076 $ 0.00055950 $ 0.00021038 $ 912
May 08, 2021 $ 0.00030297 $ 0.00034017 $ 0.00020078 $ 81
May 07, 2021 $ 0.00030499 $ 0.00035524 $ 0.00022868 $ 315
May 06, 2021 $ 0.00031911 $ 0.00034732 $ 0.00022252 $ 412
May 05, 2021 $ 0.00022356 $ 0.00031173 $ 0.00019621 $ 1,065
May 04, 2021 $ 0.00023098 $ 0.00025831 $ 0.00016434 $ 473
May 03, 2021 $ 0.00018643 $ 0.00018852 $ 0.00013070 $ 1,152
May 02, 2021 $ 0.00016426 $ 0.00057673 $ 0.00016284 $ 20
May 01, 2021 $ 0.00024973 $ 0.00057859 $ 0.00015530 $ 150
Apr 30, 2021 $ 0.00016905 $ 0.00016933 $ 0.00010323 $ 7
Apr 29, 2021 $ 0.00010441 $ 0.00015141 $ 0.00010077 $ 27
Apr 28, 2021 $ 0.00011777 $ 0.00016523 $ 0.00010006 $ 68
Apr 27, 2021 $ 0.00010450 $ 0.00011166 $ 0.00007350 $ 31
Apr 26, 2021 $ 0.00010075 $ 0.00013868 $ 0.00009204 $ 8
Apr 25, 2021 $ 0.00011411 $ 0.00014116 $ 0.00010880 $ 36
Apr 24, 2021 $ 0.00011799 $ 0.00018923 $ 0.00011668 $ 529
Apr 23, 2021 $ 0.00018848 $ 0.00022405 $ 0.00013624 $ 966
Apr 22, 2021 $ 0.00022088 $ 0.00054507 $ 0.00011550 $ 1,990
Apr 21, 2021 $ 0.00038900 $ 0.00056745 $ 0.00038871 $ 211
Apr 20, 2021 $ 0.00055421 $ 0.00056902 $ 0.00011740 $ 5,567
Apr 19, 2021 $ 0.00023150 $ 0.00057388 $ 0.00010611 $ 2,319
Apr 18, 2021 $ 0.00029686 $ 0.00060299 $ 0.00012426 $ 27
Apr 17, 2021 $ 0.00056210 $ 0.00062337 $ 0.00043435 $ 270
Apr 16, 2021 $ 0.00043620 $ 0.00062133 $ 0.00005238 $ 1,633
Apr 15, 2021 $ 0.00006996 $ 0.00007016 $ 0.00005007 $ 18
Apr 14, 2021 $ 0.00005915 $ 0.00006497 $ 0.00005113 $ 219

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more