Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Carbon |
CARBON |
$ 0.000438 | -17.25 % | $ 0.000529 |
Date | Close | 24 high |
---|---|---|
Feb 27, 2021 | $ 0.00052941 | $ 0.00052941 |
Feb 26, 2021 | $ 0.00052941 | $ 0.00052941 |
Feb 25, 2021 | $ 0.00052941 | $ 0.00052941 |
Feb 24, 2021 | $ 0.00052941 | $ 0.00052941 |
Feb 23, 2021 | $ 0.00052941 | $ 0.00052941 |
Feb 22, 2021 | $ 0.00052941 | $ 0.00057518 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
Feb 20, 2021 | $ 0.00046518 | $ 0.00046518 |
Feb 19, 2021 | $ 0.00046518 | $ 0.00046518 |
Feb 18, 2021 | $ 0.00046518 | $ 0.00046518 |
Feb 17, 2021 | $ 0.00046518 | $ 0.00046518 |
Feb 16, 2021 | $ 0.00046518 | $ 0.00046518 |
Feb 15, 2021 | $ 0.00046518 | $ 0.00048979 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
Feb 13, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 12, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 11, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 10, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 09, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 08, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 07, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 06, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 05, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 04, 2021 | $ 0.00036603 | $ 0.00036603 |
Feb 03, 2021 | $ 0.00036603 | $ 0.00036858 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00035979 |
Feb 01, 2021 | $ 0.00030719 | $ 0.00030719 |
Jan 31, 2021 | $ 0.00030719 | $ 0.00030719 |
Jan 30, 2021 | $ 0.00030719 | $ 0.00030719 |
Jan 29, 2021 | $ 0.00030719 | $ 0.00030719 |
Jan 28, 2021 | $ 0.00030719 | $ 0.00030719 |
We will update this as soon as possible. If you like to help, you can contact us.