BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carbon |
CARBON |
$ 0.000052 | +4.87 % | $ 0.000052 |
| Date | Close | 24 high |
|---|---|---|
| Dec 07, 2021 | $ 0.00004926 | $ 0.00004935 |
| Dec 06, 2021 | $ 0.00004027 | $ 0.00004187 |
| Dec 05, 2021 | $ 0.00004159 | $ 0.00004187 |
| Dec 04, 2021 | $ 0.00003921 | $ 0.00003921 |
| Dec 03, 2021 | $ 0.00003921 | $ 0.00004037 |
| Dec 02, 2021 | $ 0.00004012 | $ 0.00004141 |
| Dec 01, 2021 | $ 0.00004129 | $ 0.00005215 |
| Nov 30, 2021 | $ 0.00004089 | $ 0.00004289 |
| Nov 29, 2021 | $ 0.00004250 | $ 0.00004571 |
| Nov 28, 2021 | $ 0.00004460 | $ 0.00006322 |
| Nov 27, 2021 | $ 0.00006177 | $ 0.00006231 |
| Nov 26, 2021 | $ 0.00005832 | $ 0.00005904 |
| Nov 25, 2021 | $ 0.00004012 | $ 0.00004057 |
| Nov 24, 2021 | $ 0.00003973 | $ 0.00004252 |
| Nov 23, 2021 | $ 0.00004208 | $ 0.00004256 |
| Nov 22, 2021 | $ 0.00003909 | $ 0.00004306 |
| Nov 21, 2021 | $ 0.00004061 | $ 0.00005418 |
| Nov 20, 2021 | $ 0.00005385 | $ 0.00005430 |
| Nov 19, 2021 | $ 0.00004212 | $ 0.00004212 |
| Nov 18, 2021 | $ 0.00004212 | $ 0.00004293 |
| Nov 17, 2021 | $ 0.00004248 | $ 0.00006326 |
| Nov 16, 2021 | $ 0.00006181 | $ 0.00006293 |
| Nov 15, 2021 | $ 0.00005355 | $ 0.00006880 |
| Nov 14, 2021 | $ 0.00006624 | $ 0.00006711 |
| Nov 13, 2021 | $ 0.00006642 | $ 0.00007626 |
| Nov 12, 2021 | $ 0.00007490 | $ 0.00065423 |
| Nov 11, 2021 | $ 0.00064762 | $ 0.00065311 |
| Nov 10, 2021 | $ 0.00005921 | $ 0.00009330 |
| Nov 09, 2021 | $ 0.00008241 | $ 0.00012632 |
| Nov 08, 2021 | $ 0.00012491 | $ 0.00012625 |
We will update this as soon as possible. If you like to help, you can contact us.
