BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carbon |
CARBON |
$ 0.000436 | -0.59 % | $ 0.000445 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 0.00043892 | $ 0.00048853 |
| May 12, 2021 | $ 0.00019126 | $ 0.00037220 |
| May 11, 2021 | $ 0.00036505 | $ 0.00043636 |
| May 10, 2021 | $ 0.00026637 | $ 0.00037019 |
| May 09, 2021 | $ 0.00035076 | $ 0.00055950 |
| May 08, 2021 | $ 0.00030297 | $ 0.00034017 |
| May 07, 2021 | $ 0.00030499 | $ 0.00035524 |
| May 06, 2021 | $ 0.00031911 | $ 0.00034732 |
| May 05, 2021 | $ 0.00022356 | $ 0.00031173 |
| May 04, 2021 | $ 0.00023098 | $ 0.00025831 |
| May 03, 2021 | $ 0.00018643 | $ 0.00018852 |
| May 02, 2021 | $ 0.00016426 | $ 0.00057673 |
| May 01, 2021 | $ 0.00024973 | $ 0.00057859 |
| Apr 30, 2021 | $ 0.00016905 | $ 0.00016933 |
| Apr 29, 2021 | $ 0.00010441 | $ 0.00015141 |
| Apr 28, 2021 | $ 0.00011777 | $ 0.00016523 |
| Apr 27, 2021 | $ 0.00010450 | $ 0.00011166 |
| Apr 26, 2021 | $ 0.00010075 | $ 0.00013868 |
| Apr 25, 2021 | $ 0.00011411 | $ 0.00014116 |
| Apr 24, 2021 | $ 0.00011799 | $ 0.00018923 |
| Apr 23, 2021 | $ 0.00018848 | $ 0.00022405 |
| Apr 22, 2021 | $ 0.00022088 | $ 0.00054507 |
| Apr 21, 2021 | $ 0.00038900 | $ 0.00056745 |
| Apr 20, 2021 | $ 0.00055421 | $ 0.00056902 |
| Apr 19, 2021 | $ 0.00023150 | $ 0.00057388 |
| Apr 18, 2021 | $ 0.00029686 | $ 0.00060299 |
| Apr 17, 2021 | $ 0.00056210 | $ 0.00062337 |
| Apr 16, 2021 | $ 0.00043620 | $ 0.00062133 |
| Apr 15, 2021 | $ 0.00006996 | $ 0.00007016 |
| Apr 14, 2021 | $ 0.00005915 | $ 0.00006497 |
We will update this as soon as possible. If you like to help, you can contact us.
