X
BTC/USD
$ 9,167  -1.80%
BTC/EUR
€ 8,426  -1.71%
BTC/CNY
¥ 66,477  -1.19%
BTC/GBP
£ 7,056  -1.78%
BTC/RUB
₽ 593,927  -1.72%
BTC volume
$ 12.90B
Altcoin volume
$ 33.85B
Crypto market cap
$ 251.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carboneumtoken

C8

$ 0.004492 -3.76 % $ 0.004695 $ 0.004476 $ 103.00000
Carboneumtoken

carboneumtoken C8

Last price
$ 0.004492
%
-3.76 %
24 high
$ 0.004695
24 low
$ 0.004476
24 volume
# Coins
Market cap
carboneumtoken C8 historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00466721 $ 0.00541138 $ 0.00464198 $ 107
$ Feb 24, 2020 $ 0.00541138 $ 0.00541138 $ 0.00541138 $ 0
$ Feb 23, 2020 $ 0.00541138 $ 0.00541138 $ 0.00541138 $ 0
$ Feb 22, 2020 $ 0.00541138 $ 0.00541138 $ 0.00541138 $ 0
$ Feb 21, 2020 $ 0.00541138 $ 0.00542126 $ 0.00528191 $ 0
$ Feb 20, 2020 $ 0.00538976 $ 0.00550895 $ 0.00509989 $ 51
$ Feb 19, 2020 $ 0.00521495 $ 0.00521495 $ 0.00521495 $ 0
$ Feb 18, 2020 $ 0.00521495 $ 0.00521495 $ 0.00521495 $ 0
$ Feb 17, 2020 $ 0.00521495 $ 0.00547807 $ 0.00520550 $ 0
$ Feb 16, 2020 $ 0.00546423 $ 0.02100424 $ 0.00492832 $ 25
$ Feb 15, 2020 $ 0.02100424 $ 0.02100424 $ 0.02100424 $ 0
$ Feb 14, 2020 $ 0.02100424 $ 0.02100424 $ 0.02100424 $ 0
$ Feb 13, 2020 $ 0.02100424 $ 0.02100424 $ 0.02100424 $ 0
$ Feb 12, 2020 $ 0.02100424 $ 0.02100531 $ 0.02012205 $ 0
$ Feb 11, 2020 $ 0.02012399 $ 0.02028547 $ 0.00576038 $ 197
$ Feb 10, 2020 $ 0.00576038 $ 0.00576038 $ 0.00576038 $ 0
$ Feb 09, 2020 $ 0.00576038 $ 0.00581559 $ 0.00563811 $ 0
$ Feb 08, 2020 $ 0.00564505 $ 0.01843528 $ 0.00560366 $ 36
$ Feb 07, 2020 $ 0.01843528 $ 0.01860698 $ 0.01796873 $ 0
$ Feb 06, 2020 $ 0.01796934 $ 0.01823818 $ 0.00519953 $ 34
$ Feb 05, 2020 $ 0.00519953 $ 0.00519953 $ 0.00519953 $ 0
$ Feb 04, 2020 $ 0.00519953 $ 0.00519953 $ 0.00519953 $ 0
$ Feb 03, 2020 $ 0.00519953 $ 0.00519953 $ 0.00519953 $ 0
$ Feb 02, 2020 $ 0.00519953 $ 0.00519953 $ 0.00519953 $ 0
$ Feb 01, 2020 $ 0.00519953 $ 0.00519953 $ 0.00519953 $ 0
$ Jan 31, 2020 $ 0.00519953 $ 0.00519953 $ 0.00519953 $ 0
$ Jan 30, 2020 $ 0.00519953 $ 0.00522142 $ 0.00510307 $ 0
$ Jan 29, 2020 $ 0.00520621 $ 0.01688563 $ 0.00518560 $ 101
$ Jan 28, 2020 $ 0.01688563 $ 0.01724760 $ 0.01657510 $ 0
$ Jan 27, 2020 $ 0.01684175 $ 0.01710762 $ 0.00485622 $ 26
$ Jan 26, 2020 $ 0.00485622 $ 0.00485622 $ 0.00485622 $ 0

We will update this as soon as possible. If you like to help, you can contact us.