BTC/USD
$ 8,771  0.32%
BTC/EUR
€ 7,943  0.40%
BTC/CNY
¥ 61,324  0.24%
BTC/GBP
£ 6,830  0.30%
BTC/RUB
₽ 570,616  0.25%
BTC volume
$ 6.89B
Altcoin volume
$ 15.33B
Crypto market cap
$ 231.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carboneumtoken

C8

$ 0.01257527 0 % $ 0.01257527 $ 0.01257527
Carboneumtoken

carboneumtoken C8

Last price
$ 0.01257527
%
0 %
24 high
$ 0.01257527
24 low
$ 0.01257527
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
carboneumtoken C8 historical data
Date Close 24 high 24 low volume
$ Nov 11, 2019 $ 0.01257527 $ 0.01257527 $ 0.01257527 $ 0
$ Nov 10, 2019 $ 0.01257527 $ 0.01257527 $ 0.01257527 $ 0
$ Nov 09, 2019 $ 0.01257527 $ 0.01262472 $ 0.01242079 $ 0
$ Nov 08, 2019 $ 0.01247935 $ 0.01322346 $ 0.01227027 $ 84
$ Nov 07, 2019 $ 0.01322346 $ 0.01322346 $ 0.01322346 $ 0
$ Nov 06, 2019 $ 0.01322346 $ 0.01340819 $ 0.01297995 $ 0
$ Nov 05, 2019 $ 0.01308392 $ 0.01310590 $ 0.01273249 $ 245
$ Nov 04, 2019 $ 0.01292545 $ 0.01794512 $ 0.01286878 $ 41
$ Nov 03, 2019 $ 0.01794512 $ 0.01794512 $ 0.01794512 $ 0
$ Nov 02, 2019 $ 0.01794512 $ 0.01810989 $ 0.01783102 $ 0
$ Nov 01, 2019 $ 0.01797420 $ 0.01813488 $ 0.01502632 $ 820
$ Oct 31, 2019 $ 0.01518523 $ 0.01518523 $ 0.01518523 $ 0
$ Oct 30, 2019 $ 0.01518523 $ 0.01586437 $ 0.01509204 $ 0
$ Oct 29, 2019 $ 0.01576838 $ 0.01595262 $ 0.01514697 $ 115
$ Oct 28, 2019 $ 0.01515360 $ 0.01823095 $ 0.01210437 $ 57
$ Oct 27, 2019 $ 0.01210437 $ 0.01236816 $ 0.01206839 $ 0
$ Oct 26, 2019 $ 0.01222258 $ 0.01291238 $ 0.01176942 $ 39
$ Oct 25, 2019 $ 0.01263984 $ 0.01289615 $ 0.01120490 $ 0
$ Oct 24, 2019 $ 0.01126267 $ 0.02276414 $ 0.01119597 $ 323
$ Oct 23, 2019 $ 0.02267585 $ 0.02267585 $ 0.00890467 $ 588
$ Oct 22, 2019 $ 0.01247400 $ 0.01247400 $ 0.01247400 $ 0
$ Oct 21, 2019 $ 0.01247400 $ 0.01247400 $ 0.01247400 $ 0
$ Oct 20, 2019 $ 0.01247400 $ 0.01260709 $ 0.01237517 $ 0
$ Oct 19, 2019 $ 0.01260242 $ 0.01481648 $ 0.01242026 $ 380
$ Oct 18, 2019 $ 0.01465197 $ 0.02656757 $ 0.01465173 $ 1,117
$ Oct 17, 2019 $ 0.01951163 $ 0.02670456 $ 0.01932617 $ 357
$ Oct 16, 2019 $ 0.02535877 $ 0.02613186 $ 0.01970012 $ 661
$ Oct 15, 2019 $ 0.02601235 $ 0.02695900 $ 0.02567938 $ 188
$ Oct 14, 2019 $ 0.02609625 $ 0.02617881 $ 0.01552009 $ 3,066
$ Oct 13, 2019 $ 0.01561538 $ 0.01582070 $ 0.00786650 $ 1,189
$ Oct 12, 2019 $ 0.00786650 $ 0.00786650 $ 0.00786650 $ 0

We will update this as soon as possible. If you like to help, you can contact us.