X
BTC/USD
$ 19,407  -0.08%
BTC/EUR
€ 19,797  -0.10%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,413  -0.11%
BTC/RUB
₽ 1,258,618  -0.42%
BTC volume
$ 15.75B
Altcoin volume
$ 38.94B
Crypto market cap
$ 829.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardalonia

LONIA

$ 0.020930 +24.29 % $ 0.024321 $ 0.016836 $ 336.05K
Cardalonia

Cardalonia LONIA

Last price
$ 0.020930
%
+24.29 %
24 high
$ 0.024321
24 low
$ 0.016836
24 volume
# Coins
Market cap
Cardalonia LONIA historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.01661586 $ 0.02027069 $ 0.01504596 $ 368,301
Sep 29, 2022 $ 0.01608586 $ 0.02720241 $ 0.01513798 $ 215,078
Sep 28, 2022 $ 0.02665235 $ 0.02807258 $ 0.02446636 $ 310,985
Sep 27, 2022 $ 0.02598633 $ 0.03199645 $ 0.02597554 $ 374,311
Sep 26, 2022 $ 0.03042898 $ 0.03565254 $ 0.02835645 $ 470,690
Sep 25, 2022 $ 0.03141326 $ 0.03379881 $ 0.02972733 $ 438,978
Sep 24, 2022 $ 0.03312063 $ 0.03623676 $ 0.03192004 $ 404,020
Sep 23, 2022 $ 0.03506586 $ 0.04499698 $ 0.03476189 $ 436,695
Sep 22, 2022 $ 0.04346366 $ 0.04618947 $ 0.04147345 $ 331,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more