BTC/USD
$ 9,595  -0.23%
BTC/EUR
€ 8,892  -0.20%
BTC/CNY
¥ 67,498  -2.92%
BTC/GBP
£ 7,477  0.24%
BTC/RUB
₽ 610,498  0.05%
BTC volume
$ 14.27B
Altcoin volume
$ 36.99B
Crypto market cap
$ 267.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carebit

CARE

$ 0.019774 0 % $ 0.019774 $ 0.019774
Carebit

carebit CARE

Last price
$ 0.019774
%
0 %
24 high
$ 0.019774
24 low
$ 0.019774
24 volume
# Coins
Market cap
carebit CARE historical data
Date Close 24 high 24 low volume
$ Feb 19, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 18, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 17, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 16, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 15, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 14, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 13, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 12, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 11, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 10, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 09, 2020 $ 0.01977396 $ 0.01977396 $ 0.01977396 $ 0
$ Feb 08, 2020 $ 0.01977396 $ 0.01988072 $ 0.01935214 $ 0
$ Feb 07, 2020 $ 0.01963237 $ 0.01974094 $ 0.01895777 $ 6
$ Feb 06, 2020 $ 0.01895777 $ 0.01898827 $ 0.01880154 $ 0
$ Feb 05, 2020 $ 0.01895204 $ 0.01920434 $ 0.01807225 $ 61
$ Feb 04, 2020 $ 0.01810034 $ 0.01842783 $ 0.01793197 $ 59
$ Feb 03, 2020 $ 0.01831796 $ 0.01848066 $ 0.00110224 $ 59
$ Feb 02, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Feb 01, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 31, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 30, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 29, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 28, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 27, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 26, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 25, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 24, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 23, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 22, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 21, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0
$ Jan 20, 2020 $ 0.00110224 $ 0.00110224 $ 0.00110224 $ 0

We will update this as soon as possible. If you like to help, you can contact us.