BTC/USD
$ 8,898  1.75%
BTC/EUR
€ 8,158  1.81%
BTC/CNY
¥ 64,579  -1.09%
BTC/GBP
£ 7,301  1.49%
BTC/RUB
₽ 638,062  1.01%
BTC volume
$ 12.28B
Altcoin volume
$ 17.98B
Crypto market cap
$ 235.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carinet

CIT

$ 0.001903 0 % $ 0.001903 $ 0.001903
Carinet

carinet CIT

Last price
$ 0.001903
%
0 %
24 high
$ 0.001903
24 low
$ 0.001903
24 volume
# Coins
Market cap
carinet CIT historical data
Date Close 24 high 24 low volume
May 24, 2020 $ 0.00190262 $ 0.00204108 $ 0.00151427 $ 0
May 23, 2020 $ 0.00193194 $ 0.00211594 $ 0.00156286 $ 0
May 22, 2020 $ 0.00201997 $ 0.00212307 $ 0.00035782 $ 0
May 21, 2020 $ 0.00036278 $ 0.00162638 $ 0.00035286 $ 0
May 20, 2020 $ 0.00161788 $ 0.00167177 $ 0.00039019 $ 10
May 19, 2020 $ 0.00166333 $ 0.00168183 $ 0.00161302 $ 34
May 18, 2020 $ 0.00165367 $ 0.00223545 $ 0.00018767 $ 17
May 17, 2020 $ 0.00018767 $ 0.00018767 $ 0.00018767 $ 0
May 16, 2020 $ 0.00018767 $ 0.00028444 $ 0.00009232 $ 0
May 15, 2020 $ 0.00018632 $ 0.00146617 $ 0.00009356 $ 3
May 14, 2020 $ 0.00107747 $ 0.00165343 $ 0.00067564 $ 0
May 13, 2020 $ 0.00152321 $ 0.00152690 $ 0.00149899 $ 0
May 12, 2020 $ 0.00150091 $ 0.00152583 $ 0.00145315 $ 0
May 11, 2020 $ 0.00145983 $ 0.00158183 $ 0.00139759 $ 0
May 10, 2020 $ 0.00148762 $ 0.00202376 $ 0.00033141 $ 0
May 09, 2020 $ 0.00038191 $ 0.00177575 $ 0.00038129 $ 0
May 08, 2020 $ 0.00166854 $ 0.00229733 $ 0.00058735 $ 0
May 07, 2020 $ 0.00209952 $ 0.00231452 $ 0.00146791 $ 0
May 06, 2020 $ 0.00174012 $ 0.00213487 $ 0.00161327 $ 0
May 05, 2020 $ 0.00207814 $ 0.00208074 $ 0.00087989 $ 49
May 04, 2020 $ 0.00173432 $ 0.00173432 $ 0.00173432 $ 0
May 03, 2020 $ 0.00173432 $ 0.00193134 $ 0.00164090 $ 0
May 02, 2020 $ 0.00188679 $ 0.00211483 $ 0.00149886 $ 0
May 01, 2020 $ 0.00194397 $ 0.00210404 $ 0.00164770 $ 29
Apr 30, 2020 $ 0.00207434 $ 0.00212362 $ 0.00166536 $ 0
Apr 29, 2020 $ 0.00175744 $ 0.00214872 $ 0.00085117 $ 25
Apr 28, 2020 $ 0.00085117 $ 0.00092868 $ 0.00084518 $ 0
Apr 27, 2020 $ 0.00085722 $ 0.00186003 $ 0.00084825 $ 33
Apr 26, 2020 $ 0.00161828 $ 0.00181780 $ 0.00151225 $ 0
Apr 25, 2020 $ 0.00158610 $ 0.00181530 $ 0.00150168 $ 0

We will update this as soon as possible. If you like to help, you can contact us.