BTC/USD
$ 10,032  -1.24%
BTC/EUR
€ 8,998  -1.19%
BTC/CNY
¥ 71,331  -0.74%
BTC/GBP
£ 8,184  -1.26%
BTC/RUB
₽ 669,038  -1.07%
BTC volume
$ 8.48B
Altcoin volume
$ 13.56B
Crypto market cap
$ 255.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carinet

CIT

$ 0.00290934 +50.73 % $ 0.00302440 $ 0.00181739 $ 22,865
Carinet

carinet CIT

Last price
$ 0.00290934
%
+50.73 %
24 high
$ 0.00302440
24 low
$ 0.00181739
24 volume
# Coins
Market cap
carinet CIT historical data
Date Close 24 high 24 low volume
$ Aug 24, 2019 $ 0.00193013 $ 0.00270939 $ 0.00172345 $ 14,611
$ Aug 23, 2019 $ 0.00260463 $ 0.00292055 $ 0.00151036 $ 19,609
$ Aug 22, 2019 $ 0.00182304 $ 0.00182598 $ 0.00130201 $ 10,553
$ Aug 21, 2019 $ 0.00141867 $ 0.00185078 $ 0.00110348 $ 13,863
$ Aug 20, 2019 $ 0.00118440 $ 0.00131283 $ 0.00116811 $ 8,478
$ Aug 19, 2019 $ 0.00130991 $ 0.00150543 $ 0.00123895 $ 8,638
$ Aug 18, 2019 $ 0.00134275 $ 0.00156088 $ 0.00121495 $ 8,704
$ Aug 17, 2019 $ 0.00132989 $ 0.00145593 $ 0.00124293 $ 8,245
$ Aug 16, 2019 $ 0.00134654 $ 0.00145870 $ 0.00117877 $ 8,459
$ Aug 15, 2019 $ 0.00144337 $ 0.00146341 $ 0.00115307 $ 12,525
$ Aug 14, 2019 $ 0.00130850 $ 0.00149064 $ 0.00121487 $ 3,854
$ Aug 13, 2019 $ 0.00141550 $ 0.00148738 $ 0.00130556 $ 4,246
$ Aug 12, 2019 $ 0.00136789 $ 0.00160913 $ 0.00136107 $ 4,466
$ Aug 11, 2019 $ 0.00150010 $ 0.00159749 $ 0.00136041 $ 4,480
$ Aug 10, 2019 $ 0.00136209 $ 0.00155371 $ 0.00135868 $ 4,260
$ Aug 09, 2019 $ 0.00154458 $ 0.00154619 $ 0.00130882 $ 4,500
$ Aug 08, 2019 $ 0.00143630 $ 0.00156059 $ 0.00138525 $ 4,545
$ Aug 07, 2019 $ 0.00143743 $ 0.00157114 $ 0.00140870 $ 4,618
$ Aug 06, 2019 $ 0.00149217 $ 0.00166113 $ 0.00146316 $ 5,125
$ Aug 05, 2019 $ 0.00165394 $ 0.00187977 $ 0.00152240 $ 5,119
$ Aug 04, 2019 $ 0.00153489 $ 0.00184144 $ 0.00149438 $ 4,972
$ Aug 03, 2019 $ 0.00173327 $ 0.00195100 $ 0.00160838 $ 5,385
$ Aug 02, 2019 $ 0.00178966 $ 0.00190321 $ 0.00157259 $ 5,960
$ Aug 01, 2019 $ 0.00166708 $ 0.00208780 $ 0.00158677 $ 5,183
$ Jul 31, 2019 $ 0.00171665 $ 0.00191455 $ 0.00155465 $ 5,742
$ Jul 30, 2019 $ 0.00163245 $ 0.00180797 $ 0.00150818 $ 5,092
$ Jul 29, 2019 $ 0.00161889 $ 0.00232066 $ 0.00142988 $ 11,111
$ Jul 28, 2019 $ 0.00200396 $ 0.00210653 $ 0.00142095 $ 7,003
$ Jul 27, 2019 $ 0.00170730 $ 0.00192879 $ 0.00151792 $ 5,437
$ Jul 26, 2019 $ 0.00157822 $ 0.00158297 $ 0.00145362 $ 4,630
$ Jul 25, 2019 $ 0.00148505 $ 0.00156720 $ 0.00137594 $ 4,415

We will update this as soon as possible. If you like to help, you can contact us.