BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carrot |
CRT |
$ 0.037762 | -0.02 % | $ 0.037801 |
| Date | Close | 24 high |
|---|---|---|
| May 24, 2025 | $ 0.03776267 | $ 0.03919953 |
| May 23, 2025 | $ 0.03915677 | $ 0.03924485 |
| May 22, 2025 | $ 0.03859276 | $ 0.03865854 |
| May 21, 2025 | $ 0.03859051 | $ 0.03948143 |
| May 20, 2025 | $ 0.03925189 | $ 0.03930499 |
| May 19, 2025 | $ 0.03924677 | $ 0.03931052 |
| May 18, 2025 | $ 0.03922961 | $ 0.03946762 |
| May 17, 2025 | $ 0.03806109 | $ 0.03811376 |
| May 16, 2025 | $ 0.03805226 | $ 0.03854764 |
| May 15, 2025 | $ 0.03841636 | $ 0.03860037 |
| May 14, 2025 | $ 0.03852066 | $ 0.03854500 |
| May 13, 2025 | $ 0.03848766 | $ 0.04203933 |
| May 12, 2025 | $ 0.04102590 | $ 0.04603281 |
| May 11, 2025 | $ 0.04215323 | $ 0.04402971 |
| May 10, 2025 | $ 0.04400512 | $ 0.04407238 |
| May 09, 2025 | $ 0.04398164 | $ 0.04412023 |
| May 08, 2025 | $ 0.04396800 | $ 0.04408912 |
| May 07, 2025 | $ 0.04231866 | $ 0.04298352 |
| May 06, 2025 | $ 0.03906349 | $ 0.03912190 |
| May 05, 2025 | $ 0.03905635 | $ 0.03926293 |
| May 04, 2025 | $ 0.03836005 | $ 0.03840467 |
| May 03, 2025 | $ 0.03831937 | $ 0.03835491 |
| May 02, 2025 | $ 0.03829557 | $ 0.03957266 |
| May 01, 2025 | $ 0.03952396 | $ 0.03960592 |
| Apr 30, 2025 | $ 0.03951757 | $ 0.03957675 |
| Apr 29, 2025 | $ 0.03924856 | $ 0.03931577 |
| Apr 28, 2025 | $ 0.03920294 | $ 0.03935519 |
| Apr 27, 2025 | $ 0.03922822 | $ 0.03939017 |
| Apr 26, 2025 | $ 0.03920833 | $ 0.03939451 |
| Apr 25, 2025 | $ 0.03875567 | $ 0.03889486 |
We will update this as soon as possible. If you like to help, you can contact us.
