BTC/USD
$ 12,988  0.36%
BTC/EUR
€ 10,937  0.40%
BTC/CNY
¥ 86,900  0.58%
BTC/GBP
£ 9,961  0.26%
BTC/RUB
₽ 983,454  0.50%
BTC volume
$ 5.64B
Altcoin volume
$ 11.57B
Crypto market cap
$ 367.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carrot

CRT

$ 0.124818 +0.36 % $ 0.129867 $ 0.123505 $ 645.60K
Carrot

Carrot CRT

Last price
$ 0.124818
%
+0.36 %
24 high
$ 0.129867
24 low
$ 0.123505
24 volume
# Coins
Market cap
Carrot CRT historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.12437673 $ 0.13188950 $ 0.11543951 $ 642,746
Oct 22, 2020 $ 0.11857632 $ 0.13446881 $ 0.11612974 $ 720,670
Oct 21, 2020 $ 0.12191926 $ 0.14059359 $ 0.11473116 $ 1,021,737
Oct 20, 2020 $ 0.12445746 $ 0.14327034 $ 0.11404446 $ 1,155,179
Oct 19, 2020 $ 0.13309151 $ 0.15302136 $ 0.11399069 $ 1,372,982
Oct 18, 2020 $ 0.14782213 $ 0.17913584 $ 0.14257509 $ 1,525,973
Oct 17, 2020 $ 0.15245279 $ 0.18005514 $ 0.14039679 $ 1,471,140
Oct 16, 2020 $ 0.16402259 $ 0.19339005 $ 0.14149587 $ 1,285,728
Oct 15, 2020 $ 0.16550286 $ 0.23266032 $ 0.12268467 $ 1,302,686
Oct 14, 2020 $ 0.15404206 $ 0.19752559 $ 0.12280181 $ 1,616,701
Oct 13, 2020 $ 0.13497632 $ 0.14187280 $ 0.12468261 $ 1,018,807
Oct 12, 2020 $ 0.13145532 $ 0.14290946 $ 0.11758181 $ 1,249,298
Oct 11, 2020 $ 0.13296288 $ 0.14107523 $ 0.12065783 $ 980,972
Oct 10, 2020 $ 0.13483570 $ 0.14364439 $ 0.11951285 $ 780,410
Oct 09, 2020 $ 0.12854288 $ 0.16466444 $ 0.11305052 $ 886,562
Oct 08, 2020 $ 0.13777074 $ 0.18138528 $ 0.13240704 $ 1,447,205
Oct 07, 2020 $ 0.14830452 $ 0.18978958 $ 0.13313656 $ 1,149,839
Oct 06, 2020 $ 0.14800267 $ 0.23041904 $ 0.13645293 $ 1,412,793
Oct 05, 2020 $ 0.17238620 $ 0.21144233 $ 0.16503467 $ 1,624,565
Oct 04, 2020 $ 0.17490672 $ 0.20583483 $ 0.17154086 $ 852,277
Oct 03, 2020 $ 0.19907884 $ 0.20776894 $ 0.18404132 $ 962,036
Oct 02, 2020 $ 0.19732666 $ 0.23734715 $ 0.17997036 $ 1,273,318
Oct 01, 2020 $ 0.21709254 $ 0.22796050 $ 0.18542212 $ 2,454,901
Sep 30, 2020 $ 0.22290396 $ 0.22944939 $ 0.20872103 $ 1,268,263
Sep 29, 2020 $ 0.21260577 $ 0.26358320 $ 0.17196040 $ 2,532,728
Sep 28, 2020 $ 0.22065588 $ 0.24332679 $ 0.21541455 $ 1,220,358
Sep 27, 2020 $ 0.22873452 $ 0.26162603 $ 0.21525196 $ 1,196,922
Sep 26, 2020 $ 0.25415818 $ 0.27842300 $ 0.23861149 $ 1,054,152
Sep 25, 2020 $ 0.24230729 $ 0.25199820 $ 0.22429617 $ 1,079,987
Sep 24, 2020 $ 0.22751342 $ 0.27894336 $ 0.21628047 $ 1,322,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more