BTC/USD$ 64,735
BTC/EUR€ 60,365
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,741
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.53B
$ 10.53B
Altcoin volume
$ 30.29B
$ 30.29B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carrot |
CRT |
$ 0.016558 | +4.37 % | $ 0.017626 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01586375 | $ 0.01589619 |
| Apr 23, 2024 | $ 0.01368613 | $ 0.01663769 |
| Apr 22, 2024 | $ 0.01659655 | $ 0.01867154 |
| Apr 21, 2024 | $ 0.01858038 | $ 0.01958618 |
| Apr 20, 2024 | $ 0.01683740 | $ 0.01730339 |
| Apr 19, 2024 | $ 0.01192470 | $ 0.01437727 |
| Apr 18, 2024 | $ 0.01436718 | $ 0.01707085 |
| Apr 17, 2024 | $ 0.01647506 | $ 0.01821267 |
| Apr 16, 2024 | $ 0.01612828 | $ 0.01919289 |
| Apr 15, 2024 | $ 0.01828566 | $ 0.01829671 |
| Apr 14, 2024 | $ 0.01588017 | $ 0.01713263 |
| Apr 13, 2024 | $ 0.01550018 | $ 0.01962965 |
| Apr 12, 2024 | $ 0.01965456 | $ 0.02706887 |
| Apr 11, 2024 | $ 0.01834826 | $ 0.01840999 |
| Apr 10, 2024 | $ 0.01660778 | $ 0.02046558 |
| Apr 09, 2024 | $ 0.01976706 | $ 0.02212228 |
| Apr 08, 2024 | $ 0.02034937 | $ 0.02073890 |
| Apr 07, 2024 | $ 0.02064521 | $ 0.02647643 |
| Apr 06, 2024 | $ 0.01673849 | $ 0.01884263 |
| Apr 05, 2024 | $ 0.01884533 | $ 0.02468857 |
| Apr 04, 2024 | $ 0.01833560 | $ 0.01833985 |
| Apr 03, 2024 | $ 0.01529873 | $ 0.01653768 |
| Apr 02, 2024 | $ 0.01409321 | $ 0.01845201 |
| Apr 01, 2024 | $ 0.01844176 | $ 0.02604806 |
| Mar 31, 2024 | $ 0.02430800 | $ 0.02711534 |
| Mar 30, 2024 | $ 0.02551680 | $ 0.02976673 |
| Mar 29, 2024 | $ 0.02435932 | $ 0.02697895 |
| Mar 28, 2024 | $ 0.02689516 | $ 0.02903539 |
| Mar 27, 2024 | $ 0.02570034 | $ 0.03083278 |
| Mar 26, 2024 | $ 0.02981349 | $ 0.03410616 |
| Mar 25, 2024 | $ 0.02861915 | $ 0.03334020 |
We will update this as soon as possible. If you like to help, you can contact us.
