BTC/USD$ 62,901
BTC/EUR€ 57,443
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,065
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.98B
$ 4.98B
Altcoin volume
$ 24.10K
$ 24.10K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carrot |
CRT |
$ 0.009541 | +14.97 % | $ 0.009544 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00829855 | $ 0.01511406 |
| Oct 11, 2024 | $ 0.00894520 | $ 0.00958928 |
| Oct 10, 2024 | $ 0.00300180 | $ 0.00300234 |
| Oct 09, 2024 | $ 0.00289751 | $ 0.00306083 |
| Oct 08, 2024 | $ 0.00297831 | $ 0.00305228 |
| Oct 07, 2024 | $ 0.00302391 | $ 0.00332166 |
| Oct 06, 2024 | $ 0.00327110 | $ 0.00334049 |
| Oct 05, 2024 | $ 0.00311149 | $ 0.00311381 |
| Oct 04, 2024 | $ 0.00299907 | $ 0.00309446 |
| Oct 03, 2024 | $ 0.00299287 | $ 0.00303091 |
| Oct 02, 2024 | $ 0.00300072 | $ 0.00309918 |
| Oct 01, 2024 | $ 0.00305183 | $ 0.00338608 |
| Sep 30, 2024 | $ 0.00329798 | $ 0.00345758 |
| Sep 29, 2024 | $ 0.00344611 | $ 0.00346519 |
| Sep 28, 2024 | $ 0.00335158 | $ 0.00349255 |
| Sep 27, 2024 | $ 0.00349105 | $ 0.00352511 |
| Sep 26, 2024 | $ 0.00342639 | $ 0.00345211 |
| Sep 25, 2024 | $ 0.00342588 | $ 0.00342588 |
| Sep 24, 2024 | $ 0.00339621 | $ 0.00340317 |
| Sep 23, 2024 | $ 0.00337174 | $ 0.00412289 |
| Sep 22, 2024 | $ 0.00404671 | $ 0.00716187 |
| Sep 21, 2024 | $ 0.00415546 | $ 0.00427600 |
| Sep 20, 2024 | $ 0.00331126 | $ 0.00332697 |
| Sep 19, 2024 | $ 0.00323336 | $ 0.00330069 |
| Sep 18, 2024 | $ 0.00313139 | $ 0.00316704 |
| Sep 17, 2024 | $ 0.00303494 | $ 0.00306501 |
| Sep 16, 2024 | $ 0.00299128 | $ 0.00312018 |
| Sep 15, 2024 | $ 0.00311414 | $ 0.00337691 |
| Sep 14, 2024 | $ 0.00335844 | $ 0.00336032 |
| Sep 13, 2024 | $ 0.00314074 | $ 0.00461296 |
We will update this as soon as possible. If you like to help, you can contact us.
