BTC/USD
$ 10,919  0.55%
BTC/EUR
€ 9,595  0.87%
BTC/CNY
¥ 76,585  2.42%
BTC/GBP
£ 8,565  0.47%
BTC/RUB
₽ 655,958  0.56%
BTC volume
$ 13.18B
Altcoin volume
$ 24.49B
Crypto market cap
$ 321.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cartaxitoken

CTX

$ 0.00120109 +0.55 % $ 0.00122062 $ 0.00116353 $ 128
Cartaxitoken

cartaxitoken CTX

Last price
$ 0.00120109
%
+0.55 %
24 high
$ 0.00122062
24 low
$ 0.00116353
24 volume
# Coins
Market cap
cartaxitoken CTX historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00119448 $ 0.00130600 $ 0.00115715 $ 128
$ Jun 22, 2019 $ 0.00117587 $ 0.00125776 $ 0.00111252 $ 128
$ Jun 21, 2019 $ 0.00112459 $ 0.00122431 $ 0.00104840 $ 124
$ Jun 20, 2019 $ 0.00104841 $ 0.00111449 $ 0.00101503 $ 113
$ Jun 19, 2019 $ 0.00102076 $ 0.00111495 $ 0.00100079 $ 112
$ Jun 18, 2019 $ 0.00109111 $ 0.00112371 $ 0.00098955 $ 110
$ Jun 17, 2019 $ 0.00112106 $ 0.00113641 $ 0.00107846 $ 114
$ Jun 16, 2019 $ 0.00107865 $ 0.00112537 $ 0.00105751 $ 112
$ Jun 15, 2019 $ 0.00106294 $ 0.00106713 $ 0.00103593 $ 112
$ Jun 14, 2019 $ 0.00104404 $ 0.00104770 $ 0.00098226 $ 110
$ Jun 13, 2019 $ 0.00098849 $ 0.00107765 $ 0.00098594 $ 106
$ Jun 12, 2019 $ 0.00106204 $ 0.00106816 $ 0.00094078 $ 109
$ Jun 11, 2019 $ 0.00095085 $ 0.00096551 $ 0.00092924 $ 102
$ Jun 10, 2019 $ 0.00096247 $ 0.00096560 $ 0.00090675 $ 103
$ Jun 09, 2019 $ 0.00091886 $ 0.00095757 $ 0.00090592 $ 96
$ Jun 08, 2019 $ 0.00095388 $ 0.00096845 $ 0.00093804 $ 102
$ Jun 07, 2019 $ 0.00096181 $ 0.00103196 $ 0.00093798 $ 104
$ Jun 06, 2019 $ 0.00101509 $ 0.00102394 $ 0.00090444 $ 104
$ Jun 05, 2019 $ 0.00101414 $ 0.00102753 $ 0.00091288 $ 102
$ Jun 04, 2019 $ 0.00092106 $ 0.00100352 $ 0.00089862 $ 100
$ Jun 03, 2019 $ 0.00097613 $ 0.00104974 $ 0.00097189 $ 104
$ Jun 02, 2019 $ 0.00104950 $ 0.00105835 $ 0.00102697 $ 112
$ Jun 01, 2019 $ 0.00102760 $ 0.00112078 $ 0.00101727 $ 110
$ May 31, 2019 $ 0.00102780 $ 0.00102974 $ 0.00097567 $ 111
$ May 30, 2019 $ 0.00099417 $ 0.00117447 $ 0.00096697 $ 106
$ May 29, 2019 $ 0.00104032 $ 0.00105090 $ 0.00101516 $ 112
$ May 28, 2019 $ 0.00104426 $ 0.00105749 $ 0.00103073 $ 113
$ May 27, 2019 $ 0.00105481 $ 0.00106957 $ 0.00104093 $ 113
$ May 26, 2019 $ 0.00104152 $ 0.00104575 $ 0.00094887 $ 111
$ May 25, 2019 $ 0.00096658 $ 0.00105726 $ 0.00095457 $ 105
$ May 24, 2019 $ 0.00096010 $ 0.00104586 $ 0.00093753 $ 104

We will update this as soon as possible. If you like to help, you can contact us.