BTC/USD$ 31,647
BTC/EUR€ 26,053
BTC/CNY¥ 209,706
BTC/GBP£ 23,129
BTC/RUB₽ 2,293,281
BTC volume
$ 33.19B
$ 33.19B
Altcoin volume
$ 61.92B
$ 61.92B
Crypto market cap
$ 877.06B
$ 877.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carvertical |
CV |
$ 0.000316 | +7.48 % | $ 0.000320 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00036330 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00038535 |
| Jan 10, 2021 | $ 0.00038535 | $ 0.00041428 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
| Jan 08, 2021 | $ 0.00040611 | $ 0.00041757 |
| Jan 07, 2021 | $ 0.00023043 | $ 0.00023043 |
| Jan 06, 2021 | $ 0.00023043 | $ 0.00023043 |
| Jan 05, 2021 | $ 0.00023043 | $ 0.00023043 |
| Jan 04, 2021 | $ 0.00023043 | $ 0.00023043 |
| Jan 03, 2021 | $ 0.00023043 | $ 0.00023043 |
| Jan 02, 2021 | $ 0.00023043 | $ 0.00023043 |
| Jan 01, 2021 | $ 0.00023043 | $ 0.00023043 |
| Dec 31, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 30, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 29, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 28, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 27, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 26, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 25, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 24, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 23, 2020 | $ 0.00023043 | $ 0.00023043 |
| Dec 22, 2020 | $ 0.00023043 | $ 0.00023065 |
We will update this as soon as possible. If you like to help, you can contact us.
