BTC/USD
$ 12,982  -0.04%
BTC/EUR
€ 11,005  0.17%
BTC/CNY
¥ 86,900  1.59%
BTC/GBP
£ 9,964  0.15%
BTC/RUB
₽ 984,573  0.07%
BTC volume
$ 8.75B
Altcoin volume
$ 13.94B
Crypto market cap
$ 368.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carvertical

CV

$ 0.000130 -0.04 % $ 0.000130 $ 0.000129 $ 28.66K
Carvertical

Carvertical CV

Last price
$ 0.000130
%
-0.04 %
24 high
$ 0.000130
24 low
$ 0.000129
24 volume
# Coins
Market cap
Carvertical CV historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 23,611
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 24,214
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 16,700
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 22,217
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 12,091
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 30,438
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 24,897
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 11,846
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 9,610
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 11,944
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 11,975
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 15,945
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 14,390
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 14,320
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 18,029
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 20,481
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 7,503
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 12,010
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 12,447
Oct 03, 2020 $ 0.00010555 $ 0.00021080 $ 0.00010515 $ 17,978
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 11,172
Oct 01, 2020 $ 0.00010626 $ 0.00021842 $ 0.00010470 $ 14,559
Sep 30, 2020 $ 0.00021567 $ 0.00021708 $ 0.00010770 $ 11,687
Sep 29, 2020 $ 0.00021694 $ 0.00021727 $ 0.00021302 $ 13,827
Sep 28, 2020 $ 0.00021402 $ 0.00021904 $ 0.00010889 $ 18,501
Sep 27, 2020 $ 0.00021568 $ 0.00021619 $ 0.00021246 $ 14,539
Sep 26, 2020 $ 0.00021484 $ 0.00021620 $ 0.00021344 $ 18,038
Sep 25, 2020 $ 0.00021405 $ 0.00021535 $ 0.00021154 $ 11,686
Sep 24, 2020 $ 0.00021493 $ 0.00021585 $ 0.00020440 $ 18,550
Sep 23, 2020 $ 0.00020503 $ 0.00021102 $ 0.00020333 $ 22,099

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more