Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Carvertical |
CV |
$ 0.000316 | +7.48 % | $ 0.000320 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036330 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00038535 |
Jan 10, 2021 | $ 0.00038535 | $ 0.00041428 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041757 |
Jan 07, 2021 | $ 0.00023043 | $ 0.00023043 |
Jan 06, 2021 | $ 0.00023043 | $ 0.00023043 |
Jan 05, 2021 | $ 0.00023043 | $ 0.00023043 |
Jan 04, 2021 | $ 0.00023043 | $ 0.00023043 |
Jan 03, 2021 | $ 0.00023043 | $ 0.00023043 |
Jan 02, 2021 | $ 0.00023043 | $ 0.00023043 |
Jan 01, 2021 | $ 0.00023043 | $ 0.00023043 |
Dec 31, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 30, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 29, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 28, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 27, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 26, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 25, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 24, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 23, 2020 | $ 0.00023043 | $ 0.00023043 |
Dec 22, 2020 | $ 0.00023043 | $ 0.00023065 |
We will update this as soon as possible. If you like to help, you can contact us.