Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Carvertical |
CV |
$ 0.000131 | +0.59 % | $ 0.000139 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.00018164 | $ 0.00018432 |
May 21, 2022 | $ 0.00016752 | $ 0.00017659 |
May 20, 2022 | $ 0.00015941 | $ 0.00016734 |
May 19, 2022 | $ 0.00015751 | $ 0.00015855 |
May 17, 2022 | $ 0.00015175 | $ 0.00016991 |
May 16, 2022 | $ 0.00015099 | $ 0.00016572 |
May 15, 2022 | $ 0.00016572 | $ 0.00017163 |
May 14, 2022 | $ 0.00016225 | $ 0.00016632 |
May 13, 2022 | $ 0.00014918 | $ 0.00017270 |
May 12, 2022 | $ 0.00014024 | $ 0.00019676 |
May 11, 2022 | $ 0.00018813 | $ 0.00024348 |
May 10, 2022 | $ 0.00023250 | $ 0.00023815 |
May 09, 2022 | $ 0.00021997 | $ 0.00024971 |
May 08, 2022 | $ 0.00024649 | $ 0.00027668 |
May 07, 2022 | $ 0.00026723 | $ 0.00028828 |
May 06, 2022 | $ 0.00026787 | $ 0.00027787 |
May 05, 2022 | $ 0.00027748 | $ 0.00031258 |
May 03, 2022 | $ 0.00029464 | $ 0.00031245 |
May 02, 2022 | $ 0.00029064 | $ 0.00031224 |
May 01, 2022 | $ 0.00030572 | $ 0.00030993 |
Apr 30, 2022 | $ 0.00030157 | $ 0.00032018 |
Apr 29, 2022 | $ 0.00032018 | $ 0.00035082 |
Apr 28, 2022 | $ 0.00034608 | $ 0.00035496 |
We will update this as soon as possible. If you like to help, you can contact us.