BTC/USD
$ 31,647  7.48%
BTC/EUR
€ 26,053  7.43%
BTC/CNY
¥ 209,706  6.99%
BTC/GBP
£ 23,129  8.24%
BTC/RUB
₽ 2,293,281  5.24%
BTC volume
$ 33.19B
Altcoin volume
$ 61.92B
Crypto market cap
$ 877.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carvertical

CV

$ 0.000316 +7.48 % $ 0.000320 $ 0.000289 $ 104.15K
Carvertical

Carvertical CV

Last price
$ 0.000316
%
+7.48 %
24 high
$ 0.000320
24 low
$ 0.000289
24 volume
# Coins
Market cap
Carvertical CV historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00035491 $ 0.00036399 $ 0.00033489 $ 90,382
Jan 19, 2021 $ 0.00035970 $ 0.00037837 $ 0.00035970 $ 45,952
Jan 18, 2021 $ 0.00036638 $ 0.00037419 $ 0.00034826 $ 27,955
Jan 17, 2021 $ 0.00035830 $ 0.00036827 $ 0.00033922 $ 23,846
Jan 16, 2021 $ 0.00036038 $ 0.00037921 $ 0.00035461 $ 29,731
Jan 15, 2021 $ 0.00036834 $ 0.00039677 $ 0.00034461 $ 45,095
Jan 14, 2021 $ 0.00039202 $ 0.00040044 $ 0.00036789 $ 37,308
Jan 13, 2021 $ 0.00037369 $ 0.00037728 $ 0.00032458 $ 107,587
Jan 12, 2021 $ 0.00034058 $ 0.00036330 $ 0.00032508 $ 55,923
Jan 11, 2021 $ 0.00035517 $ 0.00038535 $ 0.00030894 $ 33,967
Jan 10, 2021 $ 0.00038535 $ 0.00041428 $ 0.00037379 $ 0
Jan 09, 2021 $ 0.00040237 $ 0.00041398 $ 0.00038802 $ 170,571
Jan 08, 2021 $ 0.00040611 $ 0.00041757 $ 0.00023043 $ 133,791
Jan 07, 2021 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Jan 06, 2021 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Jan 05, 2021 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Jan 04, 2021 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Jan 03, 2021 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Jan 02, 2021 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Jan 01, 2021 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 31, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 30, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 29, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 28, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 27, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 26, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 25, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 24, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 23, 2020 $ 0.00023043 $ 0.00023043 $ 0.00023043 $ 0
Dec 22, 2020 $ 0.00023043 $ 0.00023065 $ 0.00022500 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more