X
BTC/USD
$ 28,964  1.34%
BTC/EUR
€ 26,998  1.39%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,058  1.44%
BTC/RUB
₽ 2,044,859  0.10%
BTC volume
$ 7.57B
Altcoin volume
$ 22.44B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carvertical

CV

$ 0.000131 +0.59 % $ 0.000139 $ 0.000130 $ 3.32K
Carvertical

Carvertical CV

Last price
$ 0.000131
%
+0.59 %
24 high
$ 0.000139
24 low
$ 0.000130
24 volume
# Coins
Market cap
Carvertical CV historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00018164 $ 0.00018432 $ 0.00017000 $ 183,595
May 21, 2022 $ 0.00016752 $ 0.00017659 $ 0.00015325 $ 221,932
May 20, 2022 $ 0.00015941 $ 0.00016734 $ 0.00014480 $ 220,615
May 19, 2022 $ 0.00015751 $ 0.00015855 $ 0.00014269 $ 162,499
May 17, 2022 $ 0.00015175 $ 0.00016991 $ 0.00014826 $ 162,337
May 16, 2022 $ 0.00015099 $ 0.00016572 $ 0.00014156 $ 48,848
May 15, 2022 $ 0.00016572 $ 0.00017163 $ 0.00015301 $ 169,687
May 14, 2022 $ 0.00016225 $ 0.00016632 $ 0.00014699 $ 179,802
May 13, 2022 $ 0.00014918 $ 0.00017270 $ 0.00013874 $ 169,974
May 12, 2022 $ 0.00014024 $ 0.00019676 $ 0.00013295 $ 174,265
May 11, 2022 $ 0.00018813 $ 0.00024348 $ 0.00017876 $ 262,378
May 10, 2022 $ 0.00023250 $ 0.00023815 $ 0.00021543 $ 160,018
May 09, 2022 $ 0.00021997 $ 0.00024971 $ 0.00021670 $ 121,887
May 08, 2022 $ 0.00024649 $ 0.00027668 $ 0.00024510 $ 146,263
May 07, 2022 $ 0.00026723 $ 0.00028828 $ 0.00024632 $ 57,640
May 06, 2022 $ 0.00026787 $ 0.00027787 $ 0.00025357 $ 54,795
May 05, 2022 $ 0.00027748 $ 0.00031258 $ 0.00027511 $ 84,736
May 03, 2022 $ 0.00029464 $ 0.00031245 $ 0.00028849 $ 10,875
May 02, 2022 $ 0.00029064 $ 0.00031224 $ 0.00028557 $ 2,608
May 01, 2022 $ 0.00030572 $ 0.00030993 $ 0.00029686 $ 7,970
Apr 30, 2022 $ 0.00030157 $ 0.00032018 $ 0.00030140 $ 72,293
Apr 29, 2022 $ 0.00032018 $ 0.00035082 $ 0.00030796 $ 35,615
Apr 28, 2022 $ 0.00034608 $ 0.00035496 $ 0.00034145 $ 110,817

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more