BTC/USD$ 7,906
BTC/EUR€ 7,245
BTC/CNY¥ 55,596
BTC/GBP£ 6,099
BTC/RUB₽ 515,783
BTC volume
$ 8.05B
$ 8.05B
Altcoin volume
$ 15.04B
$ 15.04B
Crypto market cap
$ 209.10B
$ 209.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
carvertical |
CV |
$ 0.00015811 | -2.56 % | $ 0.00016283 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.00016226 | $ 0.00016475 |
| $ Nov 19, 2019 | $ 0.00016305 | $ 0.00016458 |
| $ Nov 18, 2019 | $ 0.00016410 | $ 0.00017088 |
| $ Nov 17, 2019 | $ 0.00017085 | $ 0.00017295 |
| $ Nov 16, 2019 | $ 0.00017044 | $ 0.00017096 |
| $ Nov 15, 2019 | $ 0.00016971 | $ 0.00017568 |
| $ Nov 14, 2019 | $ 0.00017331 | $ 0.00017629 |
| $ Nov 13, 2019 | $ 0.00017591 | $ 0.00017701 |
| $ Nov 12, 2019 | $ 0.00017660 | $ 0.00017759 |
| $ Nov 11, 2019 | $ 0.00017487 | $ 0.00018183 |
| $ Nov 10, 2019 | $ 0.00018124 | $ 0.00018237 |
| $ Nov 09, 2019 | $ 0.00017684 | $ 0.00017781 |
| $ Nov 08, 2019 | $ 0.00017576 | $ 0.00018534 |
| $ Nov 07, 2019 | $ 0.00018461 | $ 0.00018779 |
| $ Nov 06, 2019 | $ 0.00018735 | $ 0.00018903 |
| $ Nov 05, 2019 | $ 0.00018691 | $ 0.00018958 |
| $ Nov 04, 2019 | $ 0.00018869 | $ 0.00019065 |
| $ Nov 03, 2019 | $ 0.00018468 | $ 0.00018791 |
| $ Nov 02, 2019 | $ 0.00018668 | $ 0.00018775 |
| $ Nov 01, 2019 | $ 0.00018530 | $ 0.00018605 |
| $ Oct 31, 2019 | $ 0.00018330 | $ 0.00018769 |
| $ Oct 30, 2019 | $ 0.00018373 | $ 0.00018887 |
| $ Oct 29, 2019 | $ 0.00018884 | $ 0.00019109 |
| $ Oct 28, 2019 | $ 0.00018480 | $ 0.00019783 |
| $ Oct 27, 2019 | $ 0.00019129 | $ 0.00019548 |
| $ Oct 26, 2019 | $ 0.00018519 | $ 0.00020375 |
| $ Oct 25, 2019 | $ 0.00017349 | $ 0.00017450 |
| $ Oct 24, 2019 | $ 0.00014917 | $ 0.00015028 |
| $ Oct 23, 2019 | $ 0.00014967 | $ 0.00016158 |
| $ Oct 22, 2019 | $ 0.00016073 | $ 0.00016588 |
| $ Oct 21, 2019 | $ 0.00016471 | $ 0.00016652 |
We will update this as soon as possible. If you like to help, you can contact us.
