X
BTC/USD
$ 9,212  -0.42%
BTC/EUR
€ 8,180  -0.51%
BTC/CNY
¥ 67,213  5.11%
BTC/GBP
£ 7,382  -0.69%
BTC/RUB
₽ 651,252  -0.61%
BTC volume
$ 5.55B
Altcoin volume
$ 10.02B
Crypto market cap
$ 246.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

carvertical

CV

$ 0.000184 -0.42 % $ 0.000186 $ 0.000184 $ 1.34K
Carvertical

carvertical CV

Last price
$ 0.000184
%
-0.42 %
24 high
$ 0.000186
24 low
$ 0.000184
24 volume
# Coins
Market cap
carvertical CV historical data
Date Close 24 high 24 low volume
Jul 01, 2020 $ 0.00018502 $ 0.00018619 $ 0.00018212 $ 3,262
Jun 30, 2020 $ 0.00018298 $ 0.00018412 $ 0.00018159 $ 8,086
Jun 29, 2020 $ 0.00018386 $ 0.00018476 $ 0.00018068 $ 11,607
Jun 28, 2020 $ 0.00018267 $ 0.00018385 $ 0.00017915 $ 14,575
Jun 27, 2020 $ 0.00018035 $ 0.00027557 $ 0.00017749 $ 13,165
Jun 26, 2020 $ 0.00018337 $ 0.00027516 $ 0.00018117 $ 24,623
Jun 25, 2020 $ 0.00018510 $ 0.00018682 $ 0.00018027 $ 9,028
Jun 24, 2020 $ 0.00018607 $ 0.00019344 $ 0.00018437 $ 13,139
Jun 23, 2020 $ 0.00019265 $ 0.00019449 $ 0.00019180 $ 15,399
Jun 22, 2020 $ 0.00019391 $ 0.00019551 $ 0.00018586 $ 14,175
Jun 21, 2020 $ 0.00018603 $ 0.00018854 $ 0.00018590 $ 9,154
Jun 20, 2020 $ 0.00018737 $ 0.00018848 $ 0.00018405 $ 11,253
Jun 19, 2020 $ 0.00018624 $ 0.00018869 $ 0.00018496 $ 13,122
Jun 18, 2020 $ 0.00018772 $ 0.00018967 $ 0.00018579 $ 9,338
Jun 17, 2020 $ 0.00018928 $ 0.00028614 $ 0.00018525 $ 50,986
Jun 16, 2020 $ 0.00028596 $ 0.00028768 $ 0.00028171 $ 28,119
Jun 14, 2020 $ 0.00028032 $ 0.00028435 $ 0.00018694 $ 50,577
Jun 13, 2020 $ 0.00028414 $ 0.00028483 $ 0.00028130 $ 39,643
Jun 12, 2020 $ 0.00028425 $ 0.00028652 $ 0.00027734 $ 40,978
Jun 11, 2020 $ 0.00027848 $ 0.00029886 $ 0.00019763 $ 45,304
Jun 10, 2020 $ 0.00019778 $ 0.00029714 $ 0.00019435 $ 62,280
Jun 09, 2020 $ 0.00019566 $ 0.00019733 $ 0.00019203 $ 56,769
Jun 08, 2020 $ 0.00019545 $ 0.00019592 $ 0.00019329 $ 48,247
Jun 07, 2020 $ 0.00019508 $ 0.00019615 $ 0.00018833 $ 45,853
Jun 06, 2020 $ 0.00019347 $ 0.00019467 $ 0.00019085 $ 55,471
Jun 05, 2020 $ 0.00019253 $ 0.00019708 $ 0.00019253 $ 46,664
Jun 04, 2020 $ 0.00019591 $ 0.00019750 $ 0.00018956 $ 41,905
Jun 03, 2020 $ 0.00019333 $ 0.00028509 $ 0.00018817 $ 75,100
Jun 02, 2020 $ 0.00019060 $ 0.00030316 $ 0.00010069 $ 129,670

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more