BTC/USD$ 12,982
BTC/EUR€ 11,005
BTC/CNY¥ 86,900
BTC/GBP£ 9,964
BTC/RUB₽ 984,573
BTC volume
$ 8.75B
$ 8.75B
Altcoin volume
$ 13.94B
$ 13.94B
Crypto market cap
$ 368.38B
$ 368.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carvertical |
CV |
$ 0.000130 | -0.04 % | $ 0.000130 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.00012987 | $ 0.00013193 |
| Oct 21, 2020 | $ 0.00012820 | $ 0.00013225 |
| Oct 20, 2020 | $ 0.00011921 | $ 0.00012039 |
| Oct 19, 2020 | $ 0.00011757 | $ 0.00011821 |
| Oct 18, 2020 | $ 0.00011503 | $ 0.00011509 |
| Oct 17, 2020 | $ 0.00011368 | $ 0.00011406 |
| Oct 16, 2020 | $ 0.00011327 | $ 0.00011542 |
| Oct 15, 2020 | $ 0.00011501 | $ 0.00011598 |
| Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
| Oct 13, 2020 | $ 0.00011428 | $ 0.00011556 |
| Oct 12, 2020 | $ 0.00011541 | $ 0.00011714 |
| Oct 11, 2020 | $ 0.00011374 | $ 0.00011427 |
| Oct 10, 2020 | $ 0.00011302 | $ 0.00011467 |
| Oct 09, 2020 | $ 0.00011062 | $ 0.00011107 |
| Oct 08, 2020 | $ 0.00010934 | $ 0.00010952 |
| Oct 07, 2020 | $ 0.00010677 | $ 0.00010684 |
| Oct 06, 2020 | $ 0.00010609 | $ 0.00010802 |
| Oct 05, 2020 | $ 0.00010794 | $ 0.00010795 |
| Oct 04, 2020 | $ 0.00010684 | $ 0.00010700 |
| Oct 03, 2020 | $ 0.00010555 | $ 0.00021080 |
| Oct 02, 2020 | $ 0.00010580 | $ 0.00010668 |
| Oct 01, 2020 | $ 0.00010626 | $ 0.00021842 |
| Sep 30, 2020 | $ 0.00021567 | $ 0.00021708 |
| Sep 29, 2020 | $ 0.00021694 | $ 0.00021727 |
| Sep 28, 2020 | $ 0.00021402 | $ 0.00021904 |
| Sep 27, 2020 | $ 0.00021568 | $ 0.00021619 |
| Sep 26, 2020 | $ 0.00021484 | $ 0.00021620 |
| Sep 25, 2020 | $ 0.00021405 | $ 0.00021535 |
| Sep 24, 2020 | $ 0.00021493 | $ 0.00021585 |
| Sep 23, 2020 | $ 0.00020503 | $ 0.00021102 |
We will update this as soon as possible. If you like to help, you can contact us.
