BTC/USD$ 62,676
BTC/EUR€ 52,394
BTC/CNY¥ 433,749
BTC/GBP£ 45,569
BTC/RUB
₽ 4,468,092 0.00%
₽ 4,468,092 0.00%
BTC volume
$ 27.58B
$ 27.58B
Altcoin volume
$ 140.20B
$ 140.20B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carvertical |
CV |
$ 0.003004 | +18.94 % | $ 0.003753 |
| Date | Close | 24 high |
|---|---|---|
| Apr 14, 2021 | $ 0.00252517 | $ 0.00285323 |
| Apr 13, 2021 | $ 0.00278767 | $ 0.00326851 |
| Apr 12, 2021 | $ 0.00312242 | $ 0.00370846 |
| Apr 11, 2021 | $ 0.00362856 | $ 0.00375518 |
| Apr 10, 2021 | $ 0.00306267 | $ 0.00356784 |
| Apr 09, 2021 | $ 0.00338761 | $ 0.00375460 |
| Apr 08, 2021 | $ 0.00358180 | $ 0.00359845 |
| Apr 07, 2021 | $ 0.00259546 | $ 0.00316487 |
| Apr 06, 2021 | $ 0.00270578 | $ 0.00310107 |
| Apr 05, 2021 | $ 0.00249105 | $ 0.00262224 |
| Apr 04, 2021 | $ 0.00247383 | $ 0.00274160 |
| Apr 03, 2021 | $ 0.00265351 | $ 0.00281950 |
| Apr 02, 2021 | $ 0.00264869 | $ 0.00286365 |
| Apr 01, 2021 | $ 0.00217296 | $ 0.00236672 |
| Mar 31, 2021 | $ 0.00233366 | $ 0.00239381 |
| Mar 30, 2021 | $ 0.00189851 | $ 0.00199704 |
| Mar 29, 2021 | $ 0.00194198 | $ 0.00223581 |
| Mar 28, 2021 | $ 0.00223088 | $ 0.00225782 |
| Mar 27, 2021 | $ 0.00167595 | $ 0.00169637 |
| Mar 26, 2021 | $ 0.00110121 | $ 0.00161397 |
| Mar 25, 2021 | $ 0.00154120 | $ 0.00159435 |
| Mar 24, 2021 | $ 0.00157110 | $ 0.00171498 |
| Mar 23, 2021 | $ 0.00163269 | $ 0.00217072 |
| Mar 22, 2021 | $ 0.00108268 | $ 0.00116760 |
| Mar 21, 2021 | $ 0.00114753 | $ 0.00117167 |
| Mar 20, 2021 | $ 0.00116180 | $ 0.00119765 |
| Mar 19, 2021 | $ 0.00116171 | $ 0.00118868 |
| Mar 18, 2021 | $ 0.00115299 | $ 0.00120042 |
| Mar 17, 2021 | $ 0.00117809 | $ 0.00174179 |
| Mar 16, 2021 | $ 0.00170726 | $ 0.00276051 |
| Mar 15, 2021 | $ 0.00111348 | $ 0.00113901 |
We will update this as soon as possible. If you like to help, you can contact us.
