BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carvertical |
CV |
$ 0.000131 | +0.59 % | $ 0.000139 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00018164 | $ 0.00018432 |
| May 21, 2022 | $ 0.00016752 | $ 0.00017659 |
| May 20, 2022 | $ 0.00015941 | $ 0.00016734 |
| May 19, 2022 | $ 0.00015751 | $ 0.00015855 |
| May 17, 2022 | $ 0.00015175 | $ 0.00016991 |
| May 16, 2022 | $ 0.00015099 | $ 0.00016572 |
| May 15, 2022 | $ 0.00016572 | $ 0.00017163 |
| May 14, 2022 | $ 0.00016225 | $ 0.00016632 |
| May 13, 2022 | $ 0.00014918 | $ 0.00017270 |
| May 12, 2022 | $ 0.00014024 | $ 0.00019676 |
| May 11, 2022 | $ 0.00018813 | $ 0.00024348 |
| May 10, 2022 | $ 0.00023250 | $ 0.00023815 |
| May 09, 2022 | $ 0.00021997 | $ 0.00024971 |
| May 08, 2022 | $ 0.00024649 | $ 0.00027668 |
| May 07, 2022 | $ 0.00026723 | $ 0.00028828 |
| May 06, 2022 | $ 0.00026787 | $ 0.00027787 |
| May 05, 2022 | $ 0.00027748 | $ 0.00031258 |
| May 03, 2022 | $ 0.00029464 | $ 0.00031245 |
| May 02, 2022 | $ 0.00029064 | $ 0.00031224 |
| May 01, 2022 | $ 0.00030572 | $ 0.00030993 |
| Apr 30, 2022 | $ 0.00030157 | $ 0.00032018 |
| Apr 29, 2022 | $ 0.00032018 | $ 0.00035082 |
| Apr 28, 2022 | $ 0.00034608 | $ 0.00035496 |
We will update this as soon as possible. If you like to help, you can contact us.
