BTC/USD
$ 62,676  -0.51%
BTC/EUR
€ 52,394  -0.38%
BTC/CNY
¥ 433,749  -0.43%
BTC/GBP
£ 45,569  -0.44%
BTC/RUB
₽ 4,468,092  0.00%
BTC volume
$ 27.58B
Altcoin volume
$ 140.20B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Carvertical

CV

$ 0.003004 +18.94 % $ 0.003753 $ 0.002483 $ 753.12K
Carvertical

Carvertical CV

Last price
$ 0.003004
%
+18.94 %
24 high
$ 0.003753
24 low
$ 0.002483
24 volume
# Coins
Market cap
Carvertical CV historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 0.00252517 $ 0.00285323 $ 0.00234741 $ 551,419
Apr 13, 2021 $ 0.00278767 $ 0.00326851 $ 0.00266669 $ 697,961
Apr 12, 2021 $ 0.00312242 $ 0.00370846 $ 0.00306205 $ 609,186
Apr 11, 2021 $ 0.00362856 $ 0.00375518 $ 0.00305254 $ 825,443
Apr 10, 2021 $ 0.00306267 $ 0.00356784 $ 0.00302326 $ 727,978
Apr 09, 2021 $ 0.00338761 $ 0.00375460 $ 0.00323400 $ 1,024,767
Apr 08, 2021 $ 0.00358180 $ 0.00359845 $ 0.00258362 $ 1,239,234
Apr 07, 2021 $ 0.00259546 $ 0.00316487 $ 0.00250753 $ 790,949
Apr 06, 2021 $ 0.00270578 $ 0.00310107 $ 0.00244936 $ 717,205
Apr 05, 2021 $ 0.00249105 $ 0.00262224 $ 0.00233684 $ 852,928
Apr 04, 2021 $ 0.00247383 $ 0.00274160 $ 0.00240350 $ 891,105
Apr 03, 2021 $ 0.00265351 $ 0.00281950 $ 0.00251121 $ 1,026,465
Apr 02, 2021 $ 0.00264869 $ 0.00286365 $ 0.00193071 $ 1,191,296
Apr 01, 2021 $ 0.00217296 $ 0.00236672 $ 0.00212083 $ 657,235
Mar 31, 2021 $ 0.00233366 $ 0.00239381 $ 0.00174946 $ 820,510
Mar 30, 2021 $ 0.00189851 $ 0.00199704 $ 0.00178997 $ 586,328
Mar 29, 2021 $ 0.00194198 $ 0.00223581 $ 0.00164896 $ 554,337
Mar 28, 2021 $ 0.00223088 $ 0.00225782 $ 0.00165995 $ 728,251
Mar 27, 2021 $ 0.00167595 $ 0.00169637 $ 0.00109195 $ 772,269
Mar 26, 2021 $ 0.00110121 $ 0.00161397 $ 0.00105245 $ 523,195
Mar 25, 2021 $ 0.00154120 $ 0.00159435 $ 0.00103167 $ 571,048
Mar 24, 2021 $ 0.00157110 $ 0.00171498 $ 0.00107142 $ 768,278
Mar 23, 2021 $ 0.00163269 $ 0.00217072 $ 0.00106184 $ 751,482
Mar 22, 2021 $ 0.00108268 $ 0.00116760 $ 0.00107669 $ 440,434
Mar 21, 2021 $ 0.00114753 $ 0.00117167 $ 0.00111400 $ 460,547
Mar 20, 2021 $ 0.00116180 $ 0.00119765 $ 0.00115721 $ 572,035
Mar 19, 2021 $ 0.00116171 $ 0.00118868 $ 0.00112663 $ 425,746
Mar 18, 2021 $ 0.00115299 $ 0.00120042 $ 0.00114221 $ 606,703
Mar 17, 2021 $ 0.00117809 $ 0.00174179 $ 0.00112316 $ 811,411
Mar 16, 2021 $ 0.00170726 $ 0.00276051 $ 0.00106663 $ 1,405,684
Mar 15, 2021 $ 0.00111348 $ 0.00113901 $ 0.00055057 $ 396,086

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more