BTC/USD
$ 63,197  5.55%
BTC/EUR
€ 52,921  5.44%
BTC/CNY
¥ 435,680  4.98%
BTC/GBP
£ 46,049  5.62%
BTC/RUB
₽ 4,457,793  3.98%
BTC volume
$ 22.57B
Altcoin volume
$ 106.06B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cash Tech

CATE

$ 0.171617 -6.53 % $ 0.194980 $ 0.159992 $ 139.43K
Cash-tech

Cash Tech CATE

Last price
$ 0.171617
%
-6.53 %
24 high
$ 0.194980
24 low
$ 0.159992
24 volume
# Coins
Market cap
Cash Tech CATE historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.18360136 $ 0.23435477 $ 0.16672230 $ 201,541
Apr 11, 2021 $ 0.20983620 $ 0.21499334 $ 0.18128698 $ 155,710
Apr 10, 2021 $ 0.19431468 $ 0.24055195 $ 0.16771539 $ 533,024
Apr 09, 2021 $ 0.22363475 $ 0.24832271 $ 0.20290941 $ 191,776
Apr 08, 2021 $ 0.24683741 $ 0.29863462 $ 0.22622785 $ 288,609
Apr 07, 2021 $ 0.22764572 $ 0.27760966 $ 0.21823537 $ 387,996
Apr 06, 2021 $ 0.27581209 $ 0.40821483 $ 0.27090240 $ 909,330
Apr 05, 2021 $ 0.40352624 $ 0.45812084 $ 0.34373992 $ 646,993
Apr 04, 2021 $ 0.45417280 $ 0.49448103 $ 0.35908615 $ 467,805
Apr 03, 2021 $ 0.39218876 $ 0.56685569 $ 0.35797896 $ 800,258
Apr 02, 2021 $ 0.39001788 $ 0.51539375 $ 0.33671888 $ 598,512
Apr 01, 2021 $ 0.46184132 $ 0.51894045 $ 0.31904965 $ 1,745,924
Mar 31, 2021 $ 0.45179587 $ 0.66411837 $ 0.38733125 $ 1,961,749
Mar 30, 2021 $ 0.61954792 $ 0.90662451 $ 0.60220012 $ 4,184,111
Mar 29, 2021 $ 0.79328466 $ 0.83805201 $ 0.49109390 $ 4,401,693
Mar 28, 2021 $ 0.58449106 $ 0.77863442 $ 0.46664124 $ 4,795,965
Mar 27, 2021 $ 0.69328648 $ 0.74867988 $ 0.32888368 $ 4,088,110
Mar 26, 2021 $ 0.40689836 $ 0.46754177 $ 0.30941593 $ 2,328,867

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more