Date	Close volume	24 high 24 low	24 low	volume
Apr 12, 2021	$ 0.18360136201,541	$ 0.234354770.1667223026	$ 0.16672230	$ 201,541
Apr 11, 2021	$ 0.20983620155,710	$ 0.214993340.1812869790	$ 0.18128698	$ 155,710
Apr 10, 2021	$ 0.19431468533,024	$ 0.240551950.1677153869	$ 0.16771539	$ 533,024
Apr 09, 2021	$ 0.22363475191,776	$ 0.248322710.2029094096	$ 0.20290941	$ 191,776
Apr 08, 2021	$ 0.24683741288,609	$ 0.298634620.2262278503	$ 0.22622785	$ 288,609
Apr 07, 2021	$ 0.22764572387,996	$ 0.277609660.2182353699	$ 0.21823537	$ 387,996
Apr 06, 2021	$ 0.27581209909,330	$ 0.408214830.2709024004	$ 0.27090240	$ 909,330
Apr 05, 2021	$ 0.40352624646,993	$ 0.458120840.3437399151	$ 0.34373992	$ 646,993
Apr 04, 2021	$ 0.45417280467,805	$ 0.494481030.3590861469	$ 0.35908615	$ 467,805
Apr 03, 2021	$ 0.39218876800,258	$ 0.566855690.3579789621	$ 0.35797896	$ 800,258
Apr 02, 2021	$ 0.39001788598,512	$ 0.515393750.3367188801	$ 0.33671888	$ 598,512
Apr 01, 2021	$ 0.461841321,745,924	$ 0.518940450.3190496464	$ 0.31904965	$ 1,745,924
Mar 31, 2021	$ 0.451795871,961,749	$ 0.664118370.3873312520	$ 0.38733125	$ 1,961,749
Mar 30, 2021	$ 0.619547924,184,111	$ 0.906624510.6022001232	$ 0.60220012	$ 4,184,111
Mar 29, 2021	$ 0.793284664,401,693	$ 0.838052010.4910939000	$ 0.49109390	$ 4,401,693
Mar 28, 2021	$ 0.584491064,795,965	$ 0.778634420.4666412400	$ 0.46664124	$ 4,795,965
Mar 27, 2021	$ 0.693286484,088,110	$ 0.748679880.3288836800	$ 0.32888368	$ 4,088,110
Mar 26, 2021	$ 0.406898362,328,867	$ 0.467541770.3094159300	$ 0.30941593	$ 2,328,867

We will update this as soon as possible. If you like to help, you can contact us.