BTC/USD
$ 11,716  -0.32%
BTC/EUR
€ 9,913  -0.01%
BTC/CNY
¥ 79,380  1.70%
BTC/GBP
£ 9,010  -0.42%
BTC/RUB
₽ 849,375  0.34%
BTC volume
$ 7.26B
Altcoin volume
$ 15.09B
Crypto market cap
$ 343.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashbackpro

CBP

$ 1.00 0 % $ 1.00 $ 1.00
Cashbackpro

cashbackpro CBP

Last price
$ 1.00
%
0 %
24 high
$ 1.00
24 low
$ 1.00
24 volume
# Coins
Market cap
cashbackpro CBP historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 1.0023769 $ 1.0109780 $ 1.0012523 $ 0
Aug 04, 2020 $ 1.0082300 $ 1.0355630 $ 0.99682941 $ 939
Aug 03, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Aug 02, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Aug 01, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 31, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 29, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 28, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 27, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 26, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 25, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 24, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 23, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 22, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 21, 2020 $ 1.0040392 $ 1.0040392 $ 1.0040392 $ 0
Jul 20, 2020 $ 1.0040392 $ 1.0060123 $ 1.0011615 $ 0
Jul 19, 2020 $ 1.0042330 $ 1.0069310 $ 0.98752693 $ 322
Jul 18, 2020 $ 0.99491105 $ 1.0018575 $ 0.99095142 $ 0
Jul 17, 2020 $ 1.0005427 $ 1.0112178 $ 0.98828273 $ 1,754
Jul 16, 2020 $ 0.99373193 $ 1.0023326 $ 0.98478067 $ 1,113
Jul 15, 2020 $ 0.99788076 $ 1.0232589 $ 0.99305199 $ 874
Jul 14, 2020 $ 1.0055650 $ 1.0091310 $ 0.98601820 $ 1,277
Jul 13, 2020 $ 1.0002362 $ 1.0156257 $ 0.99553808 $ 3,491
Jul 12, 2020 $ 1.0060399 $ 1.1315819 $ 0.99820525 $ 3,096
Jul 11, 2020 $ 1.1155668 $ 1.1174571 $ 1.0020952 $ 4,033
Jul 10, 2020 $ 1.1156589 $ 1.1486110 $ 1.0425612 $ 5,954
Jul 09, 2020 $ 1.0518397 $ 1.1115198 $ 0.94790589 $ 6,232
Jul 08, 2020 $ 1.0993696 $ 1.1091506 $ 1.0432078 $ 5,284
Jul 07, 2020 $ 1.0512081 $ 1.0610493 $ 0.96131419 $ 8,363
Jul 06, 2020 $ 1.0571146 $ 1.0587734 $ 1.0056329 $ 12,150

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more