BTC/USD
$ 32,207  0.30%
BTC/EUR
€ 26,488  0.43%
BTC/CNY
¥ 213,394  0.30%
BTC/GBP
£ 23,573  0.28%
BTC/RUB
₽ 2,319,149  -0.90%
BTC volume
$ 10.40B
Altcoin volume
$ 36.46B
Crypto market cap
$ 914.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashbackpro

CBP

$ 0.523309 0 % $ 0.523309 $ 0.523309
Cashbackpro

Cashbackpro CBP

Last price
$ 0.523309
%
0 %
24 high
$ 0.523309
24 low
$ 0.523309
24 volume
# Coins
Market cap
Cashbackpro CBP historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.52330933 $ 0.52330933 $ 0.52330933 $ 0
Jan 22, 2021 $ 0.47355462 $ 0.48257525 $ 0.43627073 $ 0
Jan 21, 2021 $ 0.46491625 $ 0.55293457 $ 0.45464887 $ 0
Jan 20, 2021 $ 0.55188860 $ 0.55448439 $ 0.46412717 $ 150
Jan 19, 2021 $ 0.46412717 $ 0.46412717 $ 0.46412717 $ 0
Jan 18, 2021 $ 0.46412717 $ 0.46412717 $ 0.46412717 $ 0
Jan 17, 2021 $ 0.46412717 $ 0.46412717 $ 0.46412717 $ 0
Jan 16, 2021 $ 0.46412717 $ 0.46412717 $ 0.46412717 $ 0
Jan 15, 2021 $ 0.46412717 $ 0.46412717 $ 0.46412717 $ 0
Jan 14, 2021 $ 0.46412717 $ 0.46783255 $ 0.43522208 $ 0
Jan 13, 2021 $ 0.45254275 $ 0.47203914 $ 0.41938203 $ 749
Jan 12, 2021 $ 0.47203914 $ 0.48668155 $ 0.44148199 $ 0
Jan 11, 2021 $ 0.46066535 $ 0.52507749 $ 0.39001082 $ 867
Jan 10, 2021 $ 0.52507749 $ 0.52507749 $ 0.52507749 $ 0
Jan 09, 2021 $ 0.52507749 $ 0.53089115 $ 0.50287685 $ 0
Jan 08, 2021 $ 0.52266629 $ 1.0520225 $ 0.48982947 $ 4,137
Jan 07, 2021 $ 1.0520225 $ 1.0520225 $ 1.0520225 $ 0
Jan 06, 2021 $ 1.0520225 $ 1.0585772 $ 0.94628985 $ 0
Jan 05, 2021 $ 0.97988182 $ 0.99856079 $ 0.80782100 $ 109
Jan 04, 2021 $ 0.80782100 $ 0.80782100 $ 0.80782100 $ 0
Jan 03, 2021 $ 0.80782100 $ 0.81905062 $ 0.68441603 $ 0
Jan 02, 2021 $ 0.69318389 $ 0.70233765 $ 0.64733799 $ 113
Jan 01, 2021 $ 0.64733799 $ 0.64733799 $ 0.64733799 $ 0
Dec 31, 2020 $ 0.64733799 $ 0.66620236 $ 0.62995492 $ 0
Dec 30, 2020 $ 0.66080850 $ 0.69212314 $ 0.65331859 $ 383
Dec 29, 2020 $ 0.67813817 $ 1.0907736 $ 0.65353368 $ 12
Dec 28, 2020 $ 1.0907736 $ 1.0907736 $ 1.0907736 $ 0
Dec 27, 2020 $ 1.0907736 $ 1.0907736 $ 1.0907736 $ 0
Dec 26, 2020 $ 1.0907736 $ 1.0907736 $ 1.0907736 $ 0
Dec 25, 2020 $ 1.0907736 $ 1.1049276 $ 1.0874070 $ 0
Dec 24, 2020 $ 1.1014250 $ 1.1078327 $ 0.50997953 $ 157

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more