X
BTC/USD
$ 29,064  1.69%
BTC/EUR
€ 27,090  1.73%
BTC/CNY
¥ 196,396  6.31%
BTC/GBP
£ 23,128  1.75%
BTC/RUB
₽ 2,046,825  0.19%
BTC volume
$ 7.75B
Altcoin volume
$ 22.91B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashbackpro

CBP

$ 2.25 -0.47 % $ 2.29 $ 2.25 $ 23.87K
Cashbackpro

Cashbackpro CBP

Last price
$ 2.25
%
-0.47 %
24 high
$ 2.29
24 low
$ 2.25
24 volume
# Coins
Market cap
Cashbackpro CBP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 2.2217325 $ 2.2677974 $ 2.1756136 $ 201,670
May 21, 2022 $ 2.1925206 $ 2.3113253 $ 2.1910353 $ 270,576
May 20, 2022 $ 2.1978598 $ 2.3176615 $ 2.1821920 $ 267,191
May 19, 2022 $ 2.2777020 $ 2.4029602 $ 2.2469017 $ 211,075
May 17, 2022 $ 2.3025753 $ 2.5108821 $ 2.2754871 $ 267,591
May 16, 2022 $ 2.4627263 $ 2.4804412 $ 2.2239478 $ 280,176
May 15, 2022 $ 2.2470187 $ 2.3877771 $ 1.8278646 $ 268,444
May 14, 2022 $ 1.8354810 $ 2.1057808 $ 1.6252539 $ 214,112
May 13, 2022 $ 1.9854391 $ 2.1771697 $ 1.9555500 $ 235,581
May 12, 2022 $ 2.1193703 $ 2.2565582 $ 2.0714983 $ 238,221
May 11, 2022 $ 2.1858018 $ 2.5692912 $ 2.0867608 $ 253,329
May 10, 2022 $ 2.5017885 $ 2.6713280 $ 2.1801917 $ 295,725
May 09, 2022 $ 2.6008027 $ 2.9833926 $ 2.5707751 $ 291,423
May 08, 2022 $ 2.9749912 $ 3.0383430 $ 2.9399288 $ 338,407
May 07, 2022 $ 2.9943542 $ 3.0278467 $ 2.8394431 $ 358,757
May 06, 2022 $ 2.8816939 $ 3.0132528 $ 2.7263832 $ 332,492
May 05, 2022 $ 2.7856685 $ 2.9153792 $ 2.6940975 $ 238,729
May 03, 2022 $ 3.0541176 $ 3.0933274 $ 2.9569306 $ 363,462
May 02, 2022 $ 3.0664840 $ 3.0816575 $ 2.9024146 $ 341,517
May 01, 2022 $ 3.0324484 $ 3.1041576 $ 2.9771512 $ 346,906
Apr 30, 2022 $ 3.0192275 $ 3.0280722 $ 2.8998276 $ 355,385
Apr 29, 2022 $ 2.8998276 $ 3.0076284 $ 2.8719353 $ 340,272
Apr 28, 2022 $ 2.9887604 $ 3.0594538 $ 2.8298802 $ 351,102

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more