BTC/USD$ 11,716
BTC/EUR€ 9,913
BTC/CNY¥ 79,380
BTC/GBP£ 9,010
BTC/RUB₽ 849,375
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 15.09B
$ 15.09B
Crypto market cap
$ 343.60B
$ 343.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cashbackpro |
CBP |
$ 1.00 | 0 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 1.0023769 | $ 1.0109780 |
| Aug 04, 2020 | $ 1.0082300 | $ 1.0355630 |
| Aug 03, 2020 | $ 1.0040392 | $ 1.0040392 |
| Aug 02, 2020 | $ 1.0040392 | $ 1.0040392 |
| Aug 01, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 31, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 29, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 28, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 27, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 26, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 25, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 24, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 23, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 22, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 21, 2020 | $ 1.0040392 | $ 1.0040392 |
| Jul 20, 2020 | $ 1.0040392 | $ 1.0060123 |
| Jul 19, 2020 | $ 1.0042330 | $ 1.0069310 |
| Jul 18, 2020 | $ 0.99491105 | $ 1.0018575 |
| Jul 17, 2020 | $ 1.0005427 | $ 1.0112178 |
| Jul 16, 2020 | $ 0.99373193 | $ 1.0023326 |
| Jul 15, 2020 | $ 0.99788076 | $ 1.0232589 |
| Jul 14, 2020 | $ 1.0055650 | $ 1.0091310 |
| Jul 13, 2020 | $ 1.0002362 | $ 1.0156257 |
| Jul 12, 2020 | $ 1.0060399 | $ 1.1315819 |
| Jul 11, 2020 | $ 1.1155668 | $ 1.1174571 |
| Jul 10, 2020 | $ 1.1156589 | $ 1.1486110 |
| Jul 09, 2020 | $ 1.0518397 | $ 1.1115198 |
| Jul 08, 2020 | $ 1.0993696 | $ 1.1091506 |
| Jul 07, 2020 | $ 1.0512081 | $ 1.0610493 |
| Jul 06, 2020 | $ 1.0571146 | $ 1.0587734 |
We will update this as soon as possible. If you like to help, you can contact us.
