Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cashbackpro |
CBP |
$ 2.25 | -0.47 % | $ 2.29 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 2.2217325 | $ 2.2677974 |
May 21, 2022 | $ 2.1925206 | $ 2.3113253 |
May 20, 2022 | $ 2.1978598 | $ 2.3176615 |
May 19, 2022 | $ 2.2777020 | $ 2.4029602 |
May 17, 2022 | $ 2.3025753 | $ 2.5108821 |
May 16, 2022 | $ 2.4627263 | $ 2.4804412 |
May 15, 2022 | $ 2.2470187 | $ 2.3877771 |
May 14, 2022 | $ 1.8354810 | $ 2.1057808 |
May 13, 2022 | $ 1.9854391 | $ 2.1771697 |
May 12, 2022 | $ 2.1193703 | $ 2.2565582 |
May 11, 2022 | $ 2.1858018 | $ 2.5692912 |
May 10, 2022 | $ 2.5017885 | $ 2.6713280 |
May 09, 2022 | $ 2.6008027 | $ 2.9833926 |
May 08, 2022 | $ 2.9749912 | $ 3.0383430 |
May 07, 2022 | $ 2.9943542 | $ 3.0278467 |
May 06, 2022 | $ 2.8816939 | $ 3.0132528 |
May 05, 2022 | $ 2.7856685 | $ 2.9153792 |
May 03, 2022 | $ 3.0541176 | $ 3.0933274 |
May 02, 2022 | $ 3.0664840 | $ 3.0816575 |
May 01, 2022 | $ 3.0324484 | $ 3.1041576 |
Apr 30, 2022 | $ 3.0192275 | $ 3.0280722 |
Apr 29, 2022 | $ 2.8998276 | $ 3.0076284 |
Apr 28, 2022 | $ 2.9887604 | $ 3.0594538 |
We will update this as soon as possible. If you like to help, you can contact us.