Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cashbackpro |
CBP |
$ 0.523309 | 0 % | $ 0.523309 |
Date | Close | 24 high |
---|---|---|
Jan 23, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 22, 2021 | $ 0.47355462 | $ 0.48257525 |
Jan 21, 2021 | $ 0.46491625 | $ 0.55293457 |
Jan 20, 2021 | $ 0.55188860 | $ 0.55448439 |
Jan 19, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 18, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 17, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 16, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 15, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 14, 2021 | $ 0.46412717 | $ 0.46783255 |
Jan 13, 2021 | $ 0.45254275 | $ 0.47203914 |
Jan 12, 2021 | $ 0.47203914 | $ 0.48668155 |
Jan 11, 2021 | $ 0.46066535 | $ 0.52507749 |
Jan 10, 2021 | $ 0.52507749 | $ 0.52507749 |
Jan 09, 2021 | $ 0.52507749 | $ 0.53089115 |
Jan 08, 2021 | $ 0.52266629 | $ 1.0520225 |
Jan 07, 2021 | $ 1.0520225 | $ 1.0520225 |
Jan 06, 2021 | $ 1.0520225 | $ 1.0585772 |
Jan 05, 2021 | $ 0.97988182 | $ 0.99856079 |
Jan 04, 2021 | $ 0.80782100 | $ 0.80782100 |
Jan 03, 2021 | $ 0.80782100 | $ 0.81905062 |
Jan 02, 2021 | $ 0.69318389 | $ 0.70233765 |
Jan 01, 2021 | $ 0.64733799 | $ 0.64733799 |
Dec 31, 2020 | $ 0.64733799 | $ 0.66620236 |
Dec 30, 2020 | $ 0.66080850 | $ 0.69212314 |
Dec 29, 2020 | $ 0.67813817 | $ 1.0907736 |
Dec 28, 2020 | $ 1.0907736 | $ 1.0907736 |
Dec 27, 2020 | $ 1.0907736 | $ 1.0907736 |
Dec 26, 2020 | $ 1.0907736 | $ 1.0907736 |
Dec 25, 2020 | $ 1.0907736 | $ 1.1049276 |
Dec 24, 2020 | $ 1.1014250 | $ 1.1078327 |
We will update this as soon as possible. If you like to help, you can contact us.