BTC/USD$ 59,306
BTC/EUR€ 49,784
BTC/CNY¥ 408,845
BTC/GBP£ 43,372
BTC/RUB₽ 4,351,974
BTC volume
$ 19.63B
$ 19.63B
Altcoin volume
$ 98.63B
$ 98.63B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashbackpro |
CBP |
$ 0.820899 | +3.22 % | $ 0.841499 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.79532216 | $ 0.79786273 |
| Apr 08, 2021 | $ 0.74096428 | $ 0.74099160 |
| Apr 07, 2021 | $ 0.64265723 | $ 0.65154665 |
| Apr 06, 2021 | $ 0.64512650 | $ 0.64940556 |
| Apr 05, 2021 | $ 0.62961452 | $ 0.63361329 |
| Apr 04, 2021 | $ 0.49273043 | $ 0.49379085 |
| Apr 03, 2021 | $ 0.44400354 | $ 0.45819357 |
| Apr 02, 2021 | $ 0.39723246 | $ 0.40433431 |
| Apr 01, 2021 | $ 0.35513742 | $ 0.35689339 |
| Mar 31, 2021 | $ 0.33211484 | $ 0.33704021 |
| Mar 30, 2021 | $ 0.32939382 | $ 0.33103770 |
| Mar 29, 2021 | $ 0.32574563 | $ 0.33533706 |
| Mar 28, 2021 | $ 0.32292016 | $ 0.33366725 |
| Mar 27, 2021 | $ 0.32290055 | $ 0.33714549 |
| Mar 26, 2021 | $ 0.32871220 | $ 0.33599710 |
| Mar 25, 2021 | $ 0.31902864 | $ 0.32898256 |
| Mar 24, 2021 | $ 0.32050492 | $ 0.33597956 |
| Mar 23, 2021 | $ 0.32599511 | $ 0.33121681 |
| Mar 22, 2021 | $ 0.31993287 | $ 0.33167497 |
| Mar 21, 2021 | $ 0.32532715 | $ 0.32737041 |
| Mar 20, 2021 | $ 0.32530464 | $ 0.32646621 |
| Mar 19, 2021 | $ 0.32469877 | $ 0.32624809 |
| Mar 18, 2021 | $ 0.32456891 | $ 0.32616008 |
| Mar 17, 2021 | $ 0.32044206 | $ 0.32239447 |
| Mar 16, 2021 | $ 0.30982044 | $ 0.31200110 |
| Mar 15, 2021 | $ 0.30899142 | $ 0.31167182 |
| Mar 14, 2021 | $ 0.15674437 | $ 0.15674437 |
| Mar 13, 2021 | $ 0.15674437 | $ 0.15674437 |
| Mar 12, 2021 | $ 0.15674437 | $ 0.15674437 |
| Mar 11, 2021 | $ 0.15674437 | $ 0.15674437 |
| Mar 10, 2021 | $ 0.15674437 | $ 0.15674437 |
We will update this as soon as possible. If you like to help, you can contact us.
