BTC/USD
$ 13,009  0.17%
BTC/EUR
€ 10,989  0.02%
BTC/CNY
¥ 83,618  -2.25%
BTC/GBP
£ 9,973  0.24%
BTC/RUB
₽ 984,412  0.05%
BTC volume
$ 8.36B
Altcoin volume
$ 13.17B
Crypto market cap
$ 369.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashbackpro

CBP

$ 2.35 +0.76 % $ 2.36 $ 2.29 $ 3.03K
Cashbackpro

Cashbackpro CBP

Last price
$ 2.35
%
+0.76 %
24 high
$ 2.36
24 low
$ 2.29
24 volume
# Coins
Market cap
Cashbackpro CBP historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 2.3367198 $ 2.4647852 $ 0.73685776 $ 6,084
Oct 21, 2020 $ 1.4085457 $ 1.4531338 $ 1.1867624 $ 7,736
Oct 20, 2020 $ 1.1884257 $ 1.2002018 $ 1.1270092 $ 4,113
Oct 19, 2020 $ 1.1326887 $ 1.5012816 $ 1.0938586 $ 6,078
Oct 18, 2020 $ 1.2486082 $ 1.2495339 $ 0.88517839 $ 96
Oct 17, 2020 $ 0.90247616 $ 0.90247616 $ 0.90247616 $ 0
Oct 16, 2020 $ 0.90247616 $ 0.90247616 $ 0.90247616 $ 0
Oct 15, 2020 $ 0.90247616 $ 1.2328721 $ 0.90230794 $ 0
Oct 14, 2020 $ 1.1609149 $ 1.1853915 $ 0.90572822 $ 592
Oct 13, 2020 $ 0.98419032 $ 0.98419032 $ 0.98419032 $ 0
Oct 12, 2020 $ 0.98419032 $ 0.98419032 $ 0.98419032 $ 0
Oct 11, 2020 $ 0.98419032 $ 0.98419032 $ 0.98419032 $ 0
Oct 10, 2020 $ 0.98419032 $ 0.98419032 $ 0.98419032 $ 0
Oct 09, 2020 $ 0.98419032 $ 0.98419032 $ 0.98419032 $ 0
Oct 08, 2020 $ 0.98419032 $ 0.98419032 $ 0.98419032 $ 0
Oct 07, 2020 $ 0.98419032 $ 0.98470290 $ 0.91376755 $ 0
Oct 06, 2020 $ 0.92430059 $ 0.97292090 $ 0.90960214 $ 292
Oct 05, 2020 $ 0.97030659 $ 1.0250049 $ 0.85292483 $ 356
Oct 04, 2020 $ 0.85604926 $ 0.85804729 $ 0.81376758 $ 146
Oct 03, 2020 $ 0.81753215 $ 0.88096649 $ 0.81699062 $ 83
Oct 02, 2020 $ 0.88096649 $ 0.88096649 $ 0.88096649 $ 0
Oct 01, 2020 $ 0.88096649 $ 0.88096649 $ 0.88096649 $ 0
Sep 30, 2020 $ 0.88096649 $ 0.88096649 $ 0.88096649 $ 0
Sep 29, 2020 $ 0.88096649 $ 0.88096649 $ 0.88096649 $ 0
Sep 28, 2020 $ 0.88096649 $ 0.99918265 $ 0.87963521 $ 0
Sep 27, 2020 $ 0.98406530 $ 1.0330364 $ 0.96642305 $ 1,127
Sep 26, 2020 $ 1.0330364 $ 1.0330364 $ 1.0330364 $ 0
Sep 25, 2020 $ 1.0330364 $ 1.0330364 $ 1.0330364 $ 0
Sep 24, 2020 $ 1.0330364 $ 1.0330364 $ 1.0330364 $ 0
Sep 23, 2020 $ 1.0330364 $ 1.0330364 $ 1.0330364 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more