Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cashbackpro |
CBP |
$ 0.820899 | +3.22 % | $ 0.841499 |
Date | Close | 24 high |
---|---|---|
Apr 09, 2021 | $ 0.79532216 | $ 0.79786273 |
Apr 08, 2021 | $ 0.74096428 | $ 0.74099160 |
Apr 07, 2021 | $ 0.64265723 | $ 0.65154665 |
Apr 06, 2021 | $ 0.64512650 | $ 0.64940556 |
Apr 05, 2021 | $ 0.62961452 | $ 0.63361329 |
Apr 04, 2021 | $ 0.49273043 | $ 0.49379085 |
Apr 03, 2021 | $ 0.44400354 | $ 0.45819357 |
Apr 02, 2021 | $ 0.39723246 | $ 0.40433431 |
Apr 01, 2021 | $ 0.35513742 | $ 0.35689339 |
Mar 31, 2021 | $ 0.33211484 | $ 0.33704021 |
Mar 30, 2021 | $ 0.32939382 | $ 0.33103770 |
Mar 29, 2021 | $ 0.32574563 | $ 0.33533706 |
Mar 28, 2021 | $ 0.32292016 | $ 0.33366725 |
Mar 27, 2021 | $ 0.32290055 | $ 0.33714549 |
Mar 26, 2021 | $ 0.32871220 | $ 0.33599710 |
Mar 25, 2021 | $ 0.31902864 | $ 0.32898256 |
Mar 24, 2021 | $ 0.32050492 | $ 0.33597956 |
Mar 23, 2021 | $ 0.32599511 | $ 0.33121681 |
Mar 22, 2021 | $ 0.31993287 | $ 0.33167497 |
Mar 21, 2021 | $ 0.32532715 | $ 0.32737041 |
Mar 20, 2021 | $ 0.32530464 | $ 0.32646621 |
Mar 19, 2021 | $ 0.32469877 | $ 0.32624809 |
Mar 18, 2021 | $ 0.32456891 | $ 0.32616008 |
Mar 17, 2021 | $ 0.32044206 | $ 0.32239447 |
Mar 16, 2021 | $ 0.30982044 | $ 0.31200110 |
Mar 15, 2021 | $ 0.30899142 | $ 0.31167182 |
Mar 14, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 13, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 12, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 11, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 10, 2021 | $ 0.15674437 | $ 0.15674437 |
We will update this as soon as possible. If you like to help, you can contact us.