			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cashbackpro	CBP	$ 2.25	-0.47 %	$ 2.29	$ 2.25	$ 23.87K

Cashbackpro CBP

Last price

$ 2.25

-0.47 %

24 high

$ 2.29

24 low

$ 2.25

24 volume

$ 23.87K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cashbackpro CBP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 2.2217325201,670	$ 2.26779742.1756135864	$ 2.1756136	$ 201,670
May 21, 2022	$ 2.1925206270,576	$ 2.31132532.1910353180	$ 2.1910353	$ 270,576
May 20, 2022	$ 2.1978598267,191	$ 2.31766152.1821920017	$ 2.1821920	$ 267,191
May 19, 2022	$ 2.2777020211,075	$ 2.40296022.2469016805	$ 2.2469017	$ 211,075
May 17, 2022	$ 2.3025753267,591	$ 2.51088212.2754870904	$ 2.2754871	$ 267,591
May 16, 2022	$ 2.4627263280,176	$ 2.48044122.2239478071	$ 2.2239478	$ 280,176
May 15, 2022	$ 2.2470187268,444	$ 2.38777711.8278646167	$ 1.8278646	$ 268,444
May 14, 2022	$ 1.8354810214,112	$ 2.10578081.6252539442	$ 1.6252539	$ 214,112
May 13, 2022	$ 1.9854391235,581	$ 2.17716971.9555499549	$ 1.9555500	$ 235,581
May 12, 2022	$ 2.1193703238,221	$ 2.25655822.0714982645	$ 2.0714983	$ 238,221
May 11, 2022	$ 2.1858018253,329	$ 2.56929122.0867608484	$ 2.0867608	$ 253,329
May 10, 2022	$ 2.5017885295,725	$ 2.67132802.1801916983	$ 2.1801917	$ 295,725
May 09, 2022	$ 2.6008027291,423	$ 2.98339262.5707750903	$ 2.5707751	$ 291,423
May 08, 2022	$ 2.9749912338,407	$ 3.03834302.9399287734	$ 2.9399288	$ 338,407
May 07, 2022	$ 2.9943542358,757	$ 3.02784672.8394430757	$ 2.8394431	$ 358,757
May 06, 2022	$ 2.8816939332,492	$ 3.01325282.7263832150	$ 2.7263832	$ 332,492
May 05, 2022	$ 2.7856685238,729	$ 2.91537922.6940975389	$ 2.6940975	$ 238,729
May 03, 2022	$ 3.0541176363,462	$ 3.09332742.9569305722	$ 2.9569306	$ 363,462
May 02, 2022	$ 3.0664840341,517	$ 3.08165752.9024145729	$ 2.9024146	$ 341,517
May 01, 2022	$ 3.0324484346,906	$ 3.10415762.9771511779	$ 2.9771512	$ 346,906
Apr 30, 2022	$ 3.0192275355,385	$ 3.02807222.8998275590	$ 2.8998276	$ 355,385
Apr 29, 2022	$ 2.8998276340,272	$ 3.00762842.8719352857	$ 2.8719353	$ 340,272
Apr 28, 2022	$ 2.9887604351,102	$ 3.05945382.8298802065	$ 2.8298802	$ 351,102

We will update this as soon as possible. If you like to help, you can contact us.