BTC/USD$ 13,009
BTC/EUR€ 10,989
BTC/CNY¥ 83,618
BTC/GBP£ 9,973
BTC/RUB₽ 984,412
BTC volume
$ 8.36B
$ 8.36B
Altcoin volume
$ 13.17B
$ 13.17B
Crypto market cap
$ 369.21B
$ 369.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashbackpro |
CBP |
$ 2.35 | +0.76 % | $ 2.36 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 2.3367198 | $ 2.4647852 |
| Oct 21, 2020 | $ 1.4085457 | $ 1.4531338 |
| Oct 20, 2020 | $ 1.1884257 | $ 1.2002018 |
| Oct 19, 2020 | $ 1.1326887 | $ 1.5012816 |
| Oct 18, 2020 | $ 1.2486082 | $ 1.2495339 |
| Oct 17, 2020 | $ 0.90247616 | $ 0.90247616 |
| Oct 16, 2020 | $ 0.90247616 | $ 0.90247616 |
| Oct 15, 2020 | $ 0.90247616 | $ 1.2328721 |
| Oct 14, 2020 | $ 1.1609149 | $ 1.1853915 |
| Oct 13, 2020 | $ 0.98419032 | $ 0.98419032 |
| Oct 12, 2020 | $ 0.98419032 | $ 0.98419032 |
| Oct 11, 2020 | $ 0.98419032 | $ 0.98419032 |
| Oct 10, 2020 | $ 0.98419032 | $ 0.98419032 |
| Oct 09, 2020 | $ 0.98419032 | $ 0.98419032 |
| Oct 08, 2020 | $ 0.98419032 | $ 0.98419032 |
| Oct 07, 2020 | $ 0.98419032 | $ 0.98470290 |
| Oct 06, 2020 | $ 0.92430059 | $ 0.97292090 |
| Oct 05, 2020 | $ 0.97030659 | $ 1.0250049 |
| Oct 04, 2020 | $ 0.85604926 | $ 0.85804729 |
| Oct 03, 2020 | $ 0.81753215 | $ 0.88096649 |
| Oct 02, 2020 | $ 0.88096649 | $ 0.88096649 |
| Oct 01, 2020 | $ 0.88096649 | $ 0.88096649 |
| Sep 30, 2020 | $ 0.88096649 | $ 0.88096649 |
| Sep 29, 2020 | $ 0.88096649 | $ 0.88096649 |
| Sep 28, 2020 | $ 0.88096649 | $ 0.99918265 |
| Sep 27, 2020 | $ 0.98406530 | $ 1.0330364 |
| Sep 26, 2020 | $ 1.0330364 | $ 1.0330364 |
| Sep 25, 2020 | $ 1.0330364 | $ 1.0330364 |
| Sep 24, 2020 | $ 1.0330364 | $ 1.0330364 |
| Sep 23, 2020 | $ 1.0330364 | $ 1.0330364 |
We will update this as soon as possible. If you like to help, you can contact us.
