BTC/USD
$ 59,306  2.07%
BTC/EUR
€ 49,784  1.81%
BTC/CNY
¥ 408,845  1.97%
BTC/GBP
£ 43,372  2.25%
BTC/RUB
₽ 4,351,974  0.91%
BTC volume
$ 19.63B
Altcoin volume
$ 98.63B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashbackpro

CBP

$ 0.820899 +3.22 % $ 0.841499 $ 0.790406 $ 87.30K
Cashbackpro

Cashbackpro CBP

Last price
$ 0.820899
%
+3.22 %
24 high
$ 0.841499
24 low
$ 0.790406
24 volume
# Coins
Market cap
Cashbackpro CBP historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.79532216 $ 0.79786273 $ 0.73287685 $ 83,415
Apr 08, 2021 $ 0.74096428 $ 0.74099160 $ 0.62785231 $ 84,451
Apr 07, 2021 $ 0.64265723 $ 0.65154665 $ 0.62671793 $ 78,302
Apr 06, 2021 $ 0.64512650 $ 0.64940556 $ 0.62498908 $ 69,258
Apr 05, 2021 $ 0.62961452 $ 0.63361329 $ 0.48741619 $ 71,573
Apr 04, 2021 $ 0.49273043 $ 0.49379085 $ 0.44011467 $ 54,362
Apr 03, 2021 $ 0.44400354 $ 0.45819357 $ 0.39686247 $ 46,734
Apr 02, 2021 $ 0.39723246 $ 0.40433431 $ 0.35482499 $ 38,025
Apr 01, 2021 $ 0.35513742 $ 0.35689339 $ 0.33011491 $ 25,610
Mar 31, 2021 $ 0.33211484 $ 0.33704021 $ 0.32678497 $ 27,428
Mar 30, 2021 $ 0.32939382 $ 0.33103770 $ 0.32446288 $ 20,795
Mar 29, 2021 $ 0.32574563 $ 0.33533706 $ 0.32100465 $ 34,242
Mar 28, 2021 $ 0.32292016 $ 0.33366725 $ 0.31903108 $ 32,639
Mar 27, 2021 $ 0.32290055 $ 0.33714549 $ 0.31953234 $ 33,134
Mar 26, 2021 $ 0.32871220 $ 0.33599710 $ 0.31707409 $ 35,173
Mar 25, 2021 $ 0.31902864 $ 0.32898256 $ 0.31476053 $ 32,214
Mar 24, 2021 $ 0.32050492 $ 0.33597956 $ 0.31447228 $ 35,122
Mar 23, 2021 $ 0.32599511 $ 0.33121681 $ 0.31218131 $ 32,230
Mar 22, 2021 $ 0.31993287 $ 0.33167497 $ 0.31484184 $ 34,554
Mar 21, 2021 $ 0.32532715 $ 0.32737041 $ 0.32224104 $ 15,662
Mar 20, 2021 $ 0.32530464 $ 0.32646621 $ 0.32305436 $ 16,927
Mar 19, 2021 $ 0.32469877 $ 0.32624809 $ 0.32209997 $ 17,629
Mar 18, 2021 $ 0.32456891 $ 0.32616008 $ 0.31902255 $ 13,591
Mar 17, 2021 $ 0.32044206 $ 0.32239447 $ 0.30982044 $ 9,721
Mar 16, 2021 $ 0.30982044 $ 0.31200110 $ 0.30754779 $ 0
Mar 15, 2021 $ 0.30899142 $ 0.31167182 $ 0.15674437 $ 0
Mar 14, 2021 $ 0.15674437 $ 0.15674437 $ 0.15674437 $ 0
Mar 13, 2021 $ 0.15674437 $ 0.15674437 $ 0.15674437 $ 0
Mar 12, 2021 $ 0.15674437 $ 0.15674437 $ 0.15674437 $ 0
Mar 11, 2021 $ 0.15674437 $ 0.15674437 $ 0.15674437 $ 0
Mar 10, 2021 $ 0.15674437 $ 0.15674437 $ 0.15674437 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more