BTC/USD$ 32,207
BTC/EUR€ 26,488
BTC/CNY¥ 213,394
BTC/GBP£ 23,573
BTC/RUB₽ 2,319,149
BTC volume
$ 10.40B
$ 10.40B
Altcoin volume
$ 36.46B
$ 36.46B
Crypto market cap
$ 914.72B
$ 914.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashbackpro |
CBP |
$ 0.523309 | 0 % | $ 0.523309 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.52330933 | $ 0.52330933 |
| Jan 22, 2021 | $ 0.47355462 | $ 0.48257525 |
| Jan 21, 2021 | $ 0.46491625 | $ 0.55293457 |
| Jan 20, 2021 | $ 0.55188860 | $ 0.55448439 |
| Jan 19, 2021 | $ 0.46412717 | $ 0.46412717 |
| Jan 18, 2021 | $ 0.46412717 | $ 0.46412717 |
| Jan 17, 2021 | $ 0.46412717 | $ 0.46412717 |
| Jan 16, 2021 | $ 0.46412717 | $ 0.46412717 |
| Jan 15, 2021 | $ 0.46412717 | $ 0.46412717 |
| Jan 14, 2021 | $ 0.46412717 | $ 0.46783255 |
| Jan 13, 2021 | $ 0.45254275 | $ 0.47203914 |
| Jan 12, 2021 | $ 0.47203914 | $ 0.48668155 |
| Jan 11, 2021 | $ 0.46066535 | $ 0.52507749 |
| Jan 10, 2021 | $ 0.52507749 | $ 0.52507749 |
| Jan 09, 2021 | $ 0.52507749 | $ 0.53089115 |
| Jan 08, 2021 | $ 0.52266629 | $ 1.0520225 |
| Jan 07, 2021 | $ 1.0520225 | $ 1.0520225 |
| Jan 06, 2021 | $ 1.0520225 | $ 1.0585772 |
| Jan 05, 2021 | $ 0.97988182 | $ 0.99856079 |
| Jan 04, 2021 | $ 0.80782100 | $ 0.80782100 |
| Jan 03, 2021 | $ 0.80782100 | $ 0.81905062 |
| Jan 02, 2021 | $ 0.69318389 | $ 0.70233765 |
| Jan 01, 2021 | $ 0.64733799 | $ 0.64733799 |
| Dec 31, 2020 | $ 0.64733799 | $ 0.66620236 |
| Dec 30, 2020 | $ 0.66080850 | $ 0.69212314 |
| Dec 29, 2020 | $ 0.67813817 | $ 1.0907736 |
| Dec 28, 2020 | $ 1.0907736 | $ 1.0907736 |
| Dec 27, 2020 | $ 1.0907736 | $ 1.0907736 |
| Dec 26, 2020 | $ 1.0907736 | $ 1.0907736 |
| Dec 25, 2020 | $ 1.0907736 | $ 1.1049276 |
| Dec 24, 2020 | $ 1.1014250 | $ 1.1078327 |
We will update this as soon as possible. If you like to help, you can contact us.
